Horses Historical Data

Horses Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0₆683
+0.33%
$ 143,529 $ 169,070
Nov 9, 6 AM $ 0.0₆673
-2.49%
$ 141,431 $ 168,722
Nov 9, 5 AM $ 0.0₆69
+0.35%
$ 144,873 $ 169,446
Nov 9, 3 AM $ 0.0₆691
-0.31%
$ 145,059 $ 169,974
Nov 9, 2 AM $ 0.0₆69
+4.17%
$ 144,835 $ 171,495
Nov 9, 1 AM $ 0.0₆687
-1.70%
$ 144,335 $ 168,974
Nov 9, 12 AM $ 0.0₆701
-0.69%
$ 147,218 $ 167,105
Nov 8, 3 PM $ 0.0₆747
-0.03%
$ 156,931 $ 180,630
Nov 8, 2 PM $ 0.0₆747
+1.26%
$ 156,916 $ 180,554
Nov 8, 1 PM $ 0.0₆738
+1.26%
$ 155,056 $ 178,490
Nov 8, 12 PM $ 0.0₆729
-0.41%
$ 153,191 $ 175,836
Nov 8, 11 AM $ 0.0₆732
+0.23%
$ 153,708 $ 177,336
Nov 8, 10 AM $ 0.0₆731
-1.11%
$ 153,410 $ 176,149
Nov 8, 9 AM $ 0.0₆739
-0.06%
$ 155,200 $ 178,221
Nov 8, 8 AM $ 0.0₆741
-0.17%
$ 155,546 $ 178,567
Nov 8, 7 AM $ 0.0₆743
-0.81%
$ 156,071 $ 179,268
Nov 8, 6 AM $ 0.0₆75
+1.21%
$ 157,529 $ 178,466
Nov 8, 5 AM $ 0.0₆741
-1.42%
$ 155,691 $ 178,483
Nov 8, 4 AM $ 0.0₆751
+3.32%
$ 157,785 $ 174,611
Nov 8, 3 AM $ 0.0₆727
-0.20%
$ 152,726 $ 174,853
Nov 8, 2 AM $ 0.0₆74
+0.00%
$ 155,456 $ 177,683
Nov 8, 1 AM $ 0.0₆741
+7.34%
$ 155,545 $ 179,366
Nov 8, 12 AM $ 0.0₆674
+0.00%
$ -- $ 160,167
Nov 7, 11 PM $ 0.0₆679
+0.00%
$ 142,634 $ 160,041
Nov 7, 10 PM $ 0.0₆679
+0.00%
$ 142,587 $ 239,834
Nov 7, 4 PM $ 0.0₆681
-0.43%
$ 142,958 $ 160,698
Nov 7, 3 PM $ 0.0₆687
+0.97%
$ 144,204 $ 162,156
Nov 7, 2 PM $ 0.0₆685
-0.58%
$ 143,903 $ 161,147
Nov 7, 1 PM $ 0.0₆703
-1.42%
$ 147,642 $ 167,499
Nov 7, 12 PM $ 0.0₆713
-0.21%
$ 149,793 $ 167,483
Nov 7, 11 AM $ 0.0₆715
+0.00%
$ 150,058 $ 170,263
Nov 7, 10 AM $ 0.0₆726
-0.73%
$ 152,368 $ 170,652
Nov 7, 8 AM $ 0.0₆723
+0.00%
$ 151,847 $ 167,282
Nov 7, 5 AM $ 0.0₆714
-3.29%
$ 149,968 $ 169,907
Nov 7, 4 AM $ 0.0₆737
+8.43%
$ 154,861 $ 173,809
Nov 7, 3 AM $ 0.0₆68
+0.00%
$ 142,845 $ 157,835
Nov 7, 1 AM $ 0.0₆681
-2.25%
$ 142,924 $ 159,205
Nov 7, 12 AM $ 0.0₆701
+5.41%
$ 147,296 $ 162,251
Nov 6, 7 PM $ 0.0₆638
+0.90%
$ 134,050 $ 146,542
Nov 6, 4 PM $ 0.0₆639
-2.48%
$ 134,108 $ 146,274
Nov 6, 3 PM $ 0.0₆66
+0.36%
$ 138,599 $ 148,725
Nov 6, 2 PM $ 0.0₆658
-3.26%
$ 138,234 $ 149,577
Nov 6, 1 PM $ 0.0₆679
+0.37%
$ 142,664 $ 153,968
Nov 6, 12 PM $ 0.0₆678
-3.99%
$ 142,297 $ 153,121
Nov 6, 11 AM $ 0.0₆711
+4.12%
$ 149,332 $ 160,382
Nov 6, 10 AM $ 0.0₆683
-4.18%
$ 143,494 $ 152,792
Nov 6, 9 AM $ 0.0₆716
-4.88%
$ 150,363 $ 157,449
Nov 6, 8 AM $ 0.0₆753
+0.10%
$ 158,080 $ 164,325
Nov 6, 7 AM $ 0.0₆752
-2.65%
$ 157,917 $ 164,083
Nov 6, 6 AM $ 0.0₆772
-0.13%
$ 162,171 $ 168,269