Horses Historical Data

Horses Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₆772
-0.13%
$ 162,171 $ 168,269
Nov 6, 5 AM $ 0.0₆776
+0.98%
$ 162,927 $ 169,022
Nov 6, 4 AM $ 0.0₆764
+0.03%
$ 160,506 $ 164,910
Nov 6, 3 AM $ 0.0₆758
-2.68%
$ 159,131 $ 164,772
Nov 6, 2 AM $ 0.0₆782
+7.03%
$ 164,229 $ 164,551
Nov 6, 1 AM $ 0.0₆731
+5.09%
$ 153,514 $ 157,311
Nov 6, 12 AM $ 0.0₆688
-0.90%
$ 144,419 $ 147,093
Nov 5, 11 PM $ 0.0₆694
-0.02%
$ 145,721 $ 147,950
Nov 5, 7 PM $ 0.0₆69
+0.00%
$ 144,863 $ 146,580
Nov 5, 6 PM $ 0.0₆688
+0.00%
$ 144,429 $ 151,156
Nov 5, 4 PM $ 0.0₆709
+0.00%
$ 148,957 $ 150,864
Nov 5, 3 PM $ 0.0₆709
-0.55%
$ 148,945 $ 151,708
Nov 5, 2 PM $ 0.0₆713
+0.06%
$ 149,820 $ 151,614
Nov 5, 1 PM $ 0.0₆713
-0.15%
$ 149,653 $ 151,537
Nov 5, 12 PM $ 0.0₆723
-0.11%
$ 151,861 $ 153,729
Nov 5, 11 AM $ 0.0₆724
-2.60%
$ 152,022 $ 153,710
Nov 5, 10 AM $ 0.0₆743
-0.34%
$ 156,114 $ 157,644
Nov 5, 9 AM $ 0.0₆747
-1.91%
$ 156,955 $ 161,564
Nov 5, 8 AM $ 0.0₆764
+0.68%
$ 160,500 $ 162,783
Nov 5, 7 AM $ 0.0₆759
+0.74%
$ 159,378 $ 160,499
Nov 5, 6 AM $ 0.0₆753
+5.84%
$ 158,207 $ 159,108
Nov 5, 5 AM $ 0.0₆71
+0.00%
$ 149,046 $ 149,851
Nov 5, 4 AM $ 0.0₆713
+0.00%
$ 149,675 $ 150,778
Nov 5, 3 AM $ 0.0₆717
+3.22%
$ 150,636 $ 150,091
Nov 5, 2 AM $ 0.0₆695
+0.03%
$ 145,884 $ 145,649
Nov 5, 1 AM $ 0.0₆695
-2.31%
$ 146,028 $ 145,783
Nov 5, 12 AM $ 0.0₆715
+1.48%
$ 150,255 $ 149,519
Nov 4, 11 PM $ 0.0₆705
+0.00%
$ 148,087 $ 144,421
Nov 4, 8 PM $ 0.0₆692
+0.04%
$ 145,330 $ 144,199
Nov 4, 7 PM $ 0.0₆691
-8.84%
$ 145,118 $ 143,892
Nov 4, 6 PM $ 0.0₆761
-0.23%
$ 159,906 $ 158,125
Nov 4, 5 PM $ 0.0₆768
+0.07%
$ 161,209 $ 158,251
Nov 4, 4 PM $ 0.0₆769
+0.00%
$ 161,431 $ 158,431
Nov 4, 3 PM $ 0.0₆77
-0.44%
$ 161,638 $ 159,116
Nov 4, 2 PM $ 0.0₆773
+0.47%
$ 162,392 $ 158,528
Nov 4, 1 PM $ 0.0₆77
+8.30%
$ 161,629 $ 158,279
Nov 4, 11 AM $ 0.0₆714
-0.61%
$ 149,847 $ 145,285
Nov 4, 10 AM $ 0.0₆718
-0.13%
$ 150,722 $ 146,514
Nov 4, 9 AM $ 0.0₆716
-8.18%
$ 150,432 $ 147,073
Nov 4, 7 AM $ 0.0₆783
-0.13%
$ 164,527 $ 157,638
Nov 4, 6 AM $ 0.0₆801
+0.00%
$ 168,215 $ 160,753
Nov 4, 5 AM $ 0.0₆8
+2.53%
$ 167,962 $ 156,885
Nov 4, 4 AM $ 0.0₆781
+3.09%
$ 163,986 $ 157,649
Nov 4, 3 AM $ 0.0₆759
+3.91%
$ 159,433 $ 150,920
Nov 4, 2 AM $ 0.0₆731
+0.29%
$ 153,407 $ 145,118
Nov 4, 1 AM $ 0.0₆729
-0.03%
$ 153,173 $ 145,267
Nov 4, 12 AM $ 0.0₆729
-1.35%
$ 153,193 $ 144,896
Nov 3, 11 PM $ 0.0₆731
-1.58%
$ 153,599 $ 145,358
Nov 3, 10 PM $ 0.0₆744
+0.00%
$ 156,155 $ 146,131
Nov 3, 6 PM $ 0.0₆738
+0.00%
$ 155,072 $ 147,556