Horses Historical Data

Horses Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₅186
-0.58%
$-- $48,181
Dec 21, 2025 $0.0₅186
-0.26%
$392,832 $47,618
Dec 20, 2025 $0.0₅187
+0.96%
$392,215 $45,107
Dec 19, 2025 $0.0₅186
-0.93%
$389,703 $43,222
Dec 18, 2025 $0.0₅191
+0.68%
$394,736 $54,388
Dec 17, 2025 $0.0₅19
+0.62%
$398,228 $54,233
Dec 16, 2025 $0.0₅189
+3.32%
$397,021 $51,877
Dec 15, 2025 $0.0₅183
+6.42%
$387,011 $49,488
Dec 14, 2025 $0.0₅174
-0.68%
$361,596 $46,074
Dec 13, 2025 $0.0₅175
-2.31%
$368,140 $38,558
Dec 12, 2025 $0.0₅18
+2.46%
$377,273 $38,043
Dec 11, 2025 $0.0₅175
+17.91%
$368,523 $35,906
Dec 10, 2025 $0.0₅149
-7.44%
$312,602 $18,577
Dec 9, 2025 $0.0₅161
-5.99%
$337,970 $17,114
Dec 8, 2025 $0.0₅171
-6.14%
$359,599 $10,169
Dec 7, 2025 $0.0₅182
-5.93%
$382,961 $7,322
Dec 6, 2025 $0.0₅193
-5.04%
$405,616 $5,510
Dec 5, 2025 $0.0₅203
-1.91%
$427,144 $2,865
Dec 4, 2025 $0.0₅21
-4.84%
$441,105 $855,576
Dec 3, 2025 $0.0₅221
-0.65%
$463,954 $898,952
Dec 2, 2025 $0.0₅222
+4.82%
$466,690 $901,070
Dec 1, 2025 $0.0₅212
-6.10%
$445,375 $857,805
Nov 30, 2025 $0.0₅225
-14.27%
$474,659 $907,352
Nov 29, 2025 $0.0₅275
+4.44%
$551,362 $1.1 million
Nov 28, 2025 $0.0₅263
-27.21%
$552,511 $1.05 million
Nov 27, 2025 $0.0₅359
-24.65%
$758,138 $1.42 million
Nov 26, 2025 $0.0₅477
-3.94%
$-- $1.9 million
Nov 25, 2025 $0.0₅494
-5.98%
$1.04 million $1.89 million
Nov 24, 2025 $0.0₅529
+3.40%
$1.1 million $2.01 million
Nov 23, 2025 $0.0₅497
+44.37%
$1.07 million $1.85 million
Nov 22, 2025 $0.0₅351
-31.29%
$724,560 $1.3 million
Nov 21, 2025 $0.0₅471
+52.27%
$1.08 million $1.68 million
Nov 20, 2025 $0.0₅302
+62.78%
$643,954 $1.05 million
Nov 19, 2025 $0.0₅182
+15.90%
$-- $618,428
Nov 18, 2025 $0.0₅163
+23.56%
$-- $537,462
Nov 17, 2025 $0.0₅133
+10.89%
$279,174 $436,387
Nov 16, 2025 $0.0₅12
-3.83%
$250,997 $331,338
Nov 15, 2025 $0.0₅124
-2.10%
$260,864 $393,111
Nov 14, 2025 $0.0₅162
+0.08%
$-- $493,874
Nov 13, 2025 $0.0₅16
+61.79%
$339,774 $474,141
Nov 12, 2025 $0.0₆771
+11.99%
$-- $209,934
Nov 11, 2025 $0.0₆689
+4.67%
$-- $182,678
Nov 10, 2025 $0.0₆658
-1.81%
$138,275 $169,448
Nov 9, 2025 $0.0₆676
-4.27%
$-- $168,128
Nov 8, 2025 $0.0₆747
+10.93%
$-- $180,630
Nov 7, 2025 $0.0₆679
+2.07%
$142,634 $160,041
Nov 6, 2025 $0.0₆638
-8.02%
$134,050 $146,542
Nov 5, 2025 $0.0₆694
-1.58%
$145,721 $147,950
Nov 4, 2025 $0.0₆705
-4.64%
$148,087 $144,421
Nov 3, 2025 $0.0₆731
-9.63%
$153,599 $145,358