Horses Historical Data

Horses Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0₅127
+0.00%
$266,660 $873
Jul 22, 1 PM $0.0₅125
+0.01%
$263,488 $891
Jul 22, 12 PM $0.0₅125
-2.01%
$263,466 $902
Jul 22, 11 AM $0.0₅128
+3.34%
$268,894 $708
Jul 22, 3 AM $0.0₅124
+0.00%
$260,233 $60
Jul 22, 1 AM $0.0₅124
+0.00%
$260,216 $58
Jul 22, 12 AM $0.0₅124
+0.00%
$260,166 $58
Jul 21, 7 PM $0.0₅124
+0.00%
$260,154 $143
Jul 21, 5 PM $0.0₅124
+0.01%
$260,149 $144
Jul 21, 3 PM $0.0₅124
-0.01%
$259,882 $1,435
Jul 21, 2 PM $0.0₅124
-0.25%
$259,884 $1,418
Jul 21, 12 PM $0.0₅124
+0.00%
$260,889 $1,383
Jul 21, 9 AM $0.0₅124
+0.00%
$259,749 $1,309
Jul 21, 7 AM $0.0₅124
+0.00%
$259,729 $1,310
Jul 21, 6 AM $0.0₅124
+0.00%
$259,719 $1,310
Jul 21, 3 AM $0.0₅124
+0.00%
$259,710 $1,310
Jul 20, 6 PM $0.0₅124
+0.00%
$259,704 $1,345
Jul 20, 5 PM $0.0₅124
+0.00%
$259,794 $1,344
Jul 20, 4 PM $0.0₅124
-2.83%
$259,788 $1,344
Jul 20, 3 PM $0.0₅129
+0.00%
$271,735 $37
Jul 20, 2 PM $0.0₅129
+0.00%
$271,733 $37
Jul 20, 1 PM $0.0₅129
+0.00%
$271,732 $18
Jul 20, 8 AM $0.0₅13
+0.00%
$272,158 $107
Jul 20, 6 AM $0.0₅13
+0.00%
$272,156 $107
Jul 20, 1 AM $0.0₅127
-2.04%
$266,998 $246
Jul 19, 4 PM $0.0₅13
+0.00%
$272,539 $100
Jul 19, 10 AM $0.0₅131
+0.50%
$275,904 $22
Jul 18, 4 PM $0.0₅131
+0.00%
$274,523 $12
Jul 18, 3 PM $0.0₅131
+0.00%
$274,520 $12
Jul 18, 12 PM $0.0₅131
+0.00%
$274,518 $105
Jul 18, 11 AM $0.0₅131
+0.00%
$274,501 $100
Jul 18, 10 AM $0.0₅131
+0.00%
$274,258 $100
Jul 18, 5 AM $0.0₅131
+0.00%
$274,255 $263
Jul 17, 8 PM $0.0₅131
+0.00%
$274,241 $287
Jul 17, 2 PM $0.0₅131
+0.00%
$274,239 $530
Jul 17, 1 PM $0.0₅131
-0.10%
$275,314 $550
Jul 17, 12 PM $0.0₅132
+0.40%
$276,369 $457
Jul 17, 11 AM $0.0₅131
-0.46%
$275,241 $451
Jul 17, 10 AM $0.0₅132
+0.00%
$276,497 $331
Jul 17, 8 AM $0.0₅132
+0.38%
$277,102 $234
Jul 17, 5 AM $0.0₅131
-0.02%
$274,335 $238
Jul 17, 2 AM $0.0₅133
+0.00%
$280,327 $356
Jul 17, 1 AM $0.0₅133
+1.98%
$280,327 $346
Jul 17, 12 AM $0.0₅131
+0.00%
$274,863 $363
Jul 16, 11 PM $0.0₅134
+0.00%
$280,820 $350
Jul 16, 7 PM $0.0₅132
+0.00%
$277,369 $348
Jul 16, 6 PM $0.0₅132
+0.00%
$277,263 $317
Jul 16, 3 PM $0.0₅132
+0.00%
$277,598 $259
Jul 16, 1 PM $0.0₅133
+1.14%
$278,854 $237
Jul 16, 12 PM $0.0₅132
+0.00%
$276,607 $208