Horses Historical Data

Horses Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅148
+0.70%
$ 311,169 $ 442
May 29, 3 PM $ 0.0₅147
+0.99%
$ 309,258 $ 276
May 29, 2 PM $ 0.0₅145
-0.02%
$ 304,872 $ 128
May 29, 1 PM $ 0.0₅145
-0.07%
$ 304,955 $ 128
May 29, 12 PM $ 0.0₅145
-0.15%
$ 305,071 $ 130
May 29, 6 AM $ 0.0₅145
+0.00%
$ 304,819 $ 1,422
May 29, 3 AM $ 0.0₅145
+0.10%
$ 305,310 $ 1,549
May 28, 4 PM $ 0.0₅394
+8.74%
$ 827,721 $ 300
May 28, 2 PM $ 0.0₅396
+0.00%
$ -- $ 2,790
May 28, 1 PM $ 0.0₅171
-0.17%
$ 358,217 $ 2,793
May 28, 12 PM $ 0.0₅144
+0.00%
$ 301,926 $ 2,485
May 28, 11 AM $ 0.0₅144
+0.01%
$ 301,587 $ 2,462
May 28, 10 AM $ 0.0₅152
+5.27%
$ 318,445 $ 2,689
May 28, 8 AM $ 0.0₅151
+0.00%
$ 316,832 $ 2,500
May 28, 7 AM $ 0.0₅151
-6.39%
$ 316,665 $ 2,613
May 28, 5 AM $ 0.0₅152
+0.20%
$ 318,761 $ 1,084
May 28, 4 AM $ 0.0₅152
-0.67%
$ 319,054 $ 1,054
May 28, 3 AM $ 0.0₅153
-0.15%
$ 321,143 $ 929
May 28, 2 AM $ 0.0₅153
-2.04%
$ 321,628 $ 715
May 28, 12 AM $ 0.0₅155
-0.20%
$ 325,065 $ 736
May 27, 10 PM $ 0.0₅157
+0.00%
$ 329,561 $ 1,393
May 27, 5 PM $ 0.0₅156
+0.82%
$ 327,425 $ 1,960
May 27, 4 PM $ 0.0₅155
+0.16%
$ 324,905 $ 863
May 27, 3 PM $ 0.0₅154
-0.13%
$ 324,112 $ 864
May 27, 2 PM $ 0.0₅155
+0.06%
$ 324,646 $ 864
May 27, 7 AM $ 0.0₅377
+87.12%
$ 791,706 $ 503
May 27, 1 AM $ 0.0₅393
+0.00%
$ 824,935 $ 2,355
May 27, 12 AM $ 0.0₅341
+116.13%
$ 716,846 $ 622
May 26, 11 PM $ 0.0₅158
+0.19%
$ 331,666 $ 1,256
May 26, 7 PM $ 0.0₅157
-4.13%
$ 329,987 $ 1,208
May 26, 6 PM $ 0.0₅164
-0.48%
$ 343,681 $ 369
May 26, 5 PM $ 0.0₅164
+1.50%
$ 344,913 $ 348
May 26, 4 PM $ 0.0₅162
+0.00%
$ 340,320 $ 494
May 26, 3 PM $ 0.0₅167
+1.81%
$ 349,652 $ 494
May 26, 2 PM $ 0.0₅164
+0.10%
$ 343,413 $ 530
May 26, 1 PM $ 0.0₅163
-0.90%
$ 342,978 $ 506
May 26, 12 PM $ 0.0₅165
-0.06%
$ 346,153 $ 409
May 26, 11 AM $ 0.0₅165
+3.54%
$ 346,264 $ 372
May 26, 10 AM $ 0.0₅16
-1.21%
$ 335,644 $ 362
May 26, 9 AM $ 0.0₅16
+0.01%
$ 336,673 $ 348
May 26, 6 AM $ 0.0₅16
+0.07%
$ 336,959 $ 359
May 26, 5 AM $ 0.0₅16
-0.56%
$ 334,965 $ 359
May 26, 12 AM $ 0.0₅161
+0.00%
$ 337,114 $ 751
May 25, 4 PM $ 0.0₅16
+0.36%
$ 335,334 $ 747
May 25, 3 PM $ 0.0₅157
-2.27%
$ 330,302 $ 712
May 25, 12 PM $ 0.0₅16
+0.00%
$ -- $ 481
May 25, 11 AM $ 0.0₅16
+0.27%
$ 335,984 $ 399
May 25, 7 AM $ 0.0₅161
-0.10%
$ 338,140 $ 366
May 25, 5 AM $ 0.0₅161
+0.07%
$ 338,432 $ 333
May 25, 4 AM $ 0.0₅161
+0.39%
$ 338,203 $ 247