Horses Historical Data

Horses Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0₆738
+0.00%
$ 155,072 $ 147,556
Nov 3, 5 PM $ 0.0₆747
+0.00%
$ 156,954 $ 147,365
Nov 3, 4 PM $ 0.0₆746
-3.60%
$ 156,765 $ 150,176
Nov 3, 3 PM $ 0.0₆771
-0.67%
$ 161,948 $ 151,938
Nov 3, 2 PM $ 0.0₆776
-1.17%
$ 162,986 $ 152,596
Nov 3, 1 PM $ 0.0₆785
-0.28%
$ 164,880 $ 154,198
Nov 3, 12 PM $ 0.0₆788
-1.32%
$ 165,406 $ 154,110
Nov 3, 11 AM $ 0.0₆798
-0.54%
$ 167,670 $ 155,932
Nov 3, 10 AM $ 0.0₆804
-2.52%
$ 168,764 $ 159,693
Nov 3, 9 AM $ 0.0₆826
+0.01%
$ 173,470 $ 161,076
Nov 3, 8 AM $ 0.0₆828
+6.41%
$ 173,824 $ 159,544
Nov 3, 7 AM $ 0.0₆778
-2.61%
$ 163,342 $ 150,491
Nov 3, 6 AM $ 0.0₆798
+3.31%
$ 167,506 $ 155,341
Nov 3, 5 AM $ 0.0₆772
-1.94%
$ 162,041 $ 147,639
Nov 3, 4 AM $ 0.0₆788
-1.84%
$ 165,376 $ 153,297
Nov 3, 3 AM $ 0.0₆802
-4.13%
$ 168,463 $ 152,959
Nov 3, 2 AM $ 0.0₆836
+8.04%
$ 175,659 $ 159,054
Nov 3, 1 AM $ 0.0₆775
-2.02%
$ 162,652 $ 149,295
Nov 3, 12 AM $ 0.0₆791
-2.32%
$ 166,028 $ 150,402
Nov 2, 11 PM $ 0.0₆811
-2.57%
$ 170,232 $ 156,880
Nov 2, 6 PM $ 0.0₆831
-1.13%
$ 174,498 $ 157,738
Nov 2, 5 PM $ 0.0₆841
+0.00%
$ 176,520 $ 158,525
Nov 2, 3 PM $ 0.0₆843
-0.71%
$ 176,978 $ 159,081
Nov 2, 2 PM $ 0.0₆85
+0.11%
$ 178,442 $ 159,510
Nov 2, 1 PM $ 0.0₆849
-0.83%
$ 178,247 $ 159,551
Nov 2, 12 PM $ 0.0₆856
+0.25%
$ 179,678 $ 160,514
Nov 2, 11 AM $ 0.0₆854
+0.30%
$ 179,253 $ 159,822
Nov 2, 10 AM $ 0.0₆851
+6.13%
$ 178,745 $ 159,605
Nov 2, 9 AM $ 0.0₆808
-0.45%
$ 169,726 $ 150,306
Nov 2, 8 AM $ 0.0₆827
+0.43%
$ 173,669 $ 152,720
Nov 2, 7 AM $ 0.0₆823
+4.99%
$ 172,861 $ 151,985
Nov 2, 6 AM $ 0.0₆777
+0.00%
$ 163,274 $ 145,377
Nov 2, 4 AM $ 0.0₆79
+0.00%
$ 165,825 $ 149,423
Nov 2, 1 AM $ 0.0₆812
+6.37%
$ 170,610 $ 149,576
Nov 2, 12 AM $ 0.0₆768
-0.09%
$ 161,197 $ 139,231
Nov 1, 11 PM $ 0.0₆765
+1.77%
$ 160,706 $ 136,601
Nov 1, 9 PM $ 0.0₆751
+0.00%
$ 157,804 $ 130,131
Nov 1, 7 PM $ 0.0₆722
-3.11%
$ 151,651 $ 129,648
Nov 1, 6 PM $ 0.0₆754
-1.24%
$ 158,394 $ 134,920
Nov 1, 5 PM $ 0.0₆763
-5.86%
$ 160,153 $ 134,950
Nov 1, 4 PM $ 0.0₆807
-0.79%
$ 169,561 $ 140,984
Nov 1, 3 PM $ 0.0₆821
-1.13%
$ 172,507 $ 141,978
Nov 1, 2 PM $ 0.0₆827
-0.81%
$ 173,750 $ 143,956
Nov 1, 1 PM $ 0.0₆833
-1.49%
$ 174,991 $ 144,707
Nov 1, 12 PM $ 0.0₆854
-0.05%
$ 179,285 $ 146,996
Nov 1, 9 AM $ 0.0₆86
-1.73%
$ 180,533 $ 148,115
Nov 1, 8 AM $ 0.0₆874
+0.49%
$ 183,470 $ 150,155
Nov 1, 7 AM $ 0.0₆87
+5.51%
$ 182,710 $ 149,413
Nov 1, 6 AM $ 0.0₆821
-5.57%
$ 172,363 $ 141,574
Nov 1, 5 AM $ 0.0₆869
+3.56%
$ 182,388 $ 147,956