Horses Historical Data

Horses Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₆821
-5.57%
$ 172,363 $ 141,574
Nov 1, 5 AM $ 0.0₆869
+3.56%
$ 182,388 $ 147,956
Nov 1, 4 AM $ 0.0₆837
-4.81%
$ 175,801 $ 142,326
Nov 1, 3 AM $ 0.0₆876
-1.38%
$ 183,884 $ 146,910
Nov 1, 2 AM $ 0.0₆891
+0.00%
$ 187,167 $ 150,794
Nov 1, 1 AM $ 0.0₆9
-1.26%
$ 188,968 $ 150,610
Nov 1, 12 AM $ 0.0₆913
+8.73%
$ 191,774 $ 152,701
Oct 31, 11 PM $ 0.0₆841
+0.00%
$ 176,510 $ 139,593
Oct 31, 6 PM $ 0.0₆844
+0.00%
$ 177,274 $ 138,626
Oct 31, 5 PM $ 0.0₆835
+0.21%
$ 175,353 $ 137,762
Oct 31, 4 PM $ 0.0₆842
-0.30%
$ 176,858 $ 138,792
Oct 31, 3 PM $ 0.0₆845
-1.55%
$ 177,412 $ 140,373
Oct 31, 2 PM $ 0.0₆861
-0.07%
$ 180,752 $ 141,338
Oct 31, 1 PM $ 0.0₆868
-0.73%
$ 182,271 $ 142,471
Oct 31, 12 PM $ 0.0₆874
+4.90%
$ 183,496 $ 143,277
Oct 31, 11 AM $ 0.0₆832
-0.73%
$ 174,749 $ 131,308
Oct 31, 10 AM $ 0.0₆828
-0.69%
$ 173,954 $ 132,526
Oct 31, 9 AM $ 0.0₆831
-0.96%
$ 174,553 $ 131,253
Oct 31, 8 AM $ 0.0₆838
-3.81%
$ 175,972 $ 133,578
Oct 31, 7 AM $ 0.0₆869
-4.88%
$ 182,397 $ 138,559
Oct 31, 6 AM $ 0.0₆913
-0.85%
$ 191,756 $ 141,583
Oct 31, 5 AM $ 0.0₆915
+1.12%
$ 192,157 $ 140,082
Oct 31, 4 AM $ 0.0₆904
-0.13%
$ 189,898 $ 138,922
Oct 31, 3 AM $ 0.0₆912
-3.63%
$ 191,571 $ 140,808
Oct 31, 2 AM $ 0.0₆948
+0.27%
$ 199,116 $ 144,500
Oct 31, 1 AM $ 0.0₆946
+1.44%
$ 198,610 $ 144,631
Oct 31, 12 AM $ 0.0₆935
+9.36%
$ 196,408 $ 140,571
Oct 30, 11 PM $ 0.0₆854
+0.00%
$ 179,407 $ 127,934
Oct 30, 10 PM $ 0.0₆861
-2.12%
$ -- $ 128,956
Oct 30, 9 PM $ 0.0₆868
+0.99%
$ -- $ 127,233
Oct 30, 8 PM $ 0.0₆876
+0.37%
$ -- $ 130,521
Oct 30, 7 PM $ 0.0₆873
-0.96%
$ -- $ 129,553
Oct 30, 6 PM $ 0.0₆867
+0.00%
$ -- $ 124,534
Oct 30, 5 PM $ 0.0₆85
+1.09%
$ -- $ 124,238
Oct 30, 4 PM $ 0.0₆838
-1.15%
$ -- $ 122,830
Oct 30, 3 PM $ 0.0₆848
-0.60%
$ -- $ 124,856
Oct 30, 2 PM $ 0.0₆853
+4.11%
$ -- $ 124,437
Oct 30, 1 PM $ 0.0₆829
-7.41%
$ -- $ 120,708
Oct 30, 12 PM $ 0.0₆894
-3.35%
$ -- $ 125,260
Oct 30, 11 AM $ 0.0₆922
+1.01%
$ -- $ 128,601
Oct 30, 10 AM $ 0.0₆913
-2.62%
$ -- $ 126,044
Oct 30, 9 AM $ 0.0₆935
+0.60%
$ -- $ 128,412
Oct 30, 9 AM $ 0.0₆935
+0.60%
$ -- $ 128,412
Oct 30, 9 AM $ 0.0₆935
+0.60%
$ -- $ 128,412
Oct 30, 9 AM $ 0.0₆935
+0.60%
$ -- $ 128,412
Oct 30, 8 AM $ 0.0₆939
-5.31%
$ -- $ 128,166
Oct 30, 8 AM $ 0.0₆939
-5.31%
$ -- $ 128,166
Oct 30, 8 AM $ 0.0₆939
-5.31%
$ -- $ 128,166
Oct 30, 8 AM $ 0.0₆939
-5.31%
$ -- $ 128,166
Oct 30, 7 AM $ 0.0₆994
-1.89%
$ -- $ 133,841