Horses Historical Data

Horses Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0₅134
+0.00%
$282,068 $90
Jul 16, 8 AM $0.0₅134
+0.02%
$282,136 $261
Jul 16, 7 AM $0.0₅132
-1.59%
$277,598 $232
Jul 16, 5 AM $0.0₅133
+0.00%
$278,519 $258
Jul 16, 4 AM $0.0₅134
-0.23%
$280,733 $204
Jul 16, 2 AM $0.0₅135
+0.00%
$283,856 $64
Jul 16, 1 AM $0.0₅135
+0.00%
$284,047 $61
Jul 15, 11 PM $0.0₅133
+0.00%
$278,923 $61
Jul 15, 6 PM $0.0₅135
+0.00%
$284,109 $62
Jul 15, 5 PM $0.0₅133
+0.00%
$278,420 $62
Jul 15, 4 PM $0.0₅135
+0.65%
$284,111 $46
Jul 15, 2 PM $0.0₅134
+0.00%
$282,261 $46
Jul 15, 12 PM $0.0₅135
+0.00%
$284,111 $23
Jul 15, 8 AM $0.0₅134
+0.00%
$281,575 $132
Jul 15, 7 AM $0.0₅134
-0.85%
$282,204 $115
Jul 15, 6 AM $0.0₅136
+0.00%
$284,627 $90
Jul 15, 4 AM $0.0₅136
+0.00%
$284,627 $90
Jul 14, 11 PM $0.0₅136
+0.00%
$284,626 $662
Jul 14, 9 PM $0.0₅134
+0.00%
$281,658 $669
Jul 14, 2 PM $0.0₅133
-0.90%
$279,312 $998
Jul 14, 1 PM $0.0₅134
+0.00%
$282,204 $985
Jul 14, 12 PM $0.0₅134
-1.03%
$282,076 $966
Jul 14, 8 AM $0.0₅136
+0.00%
$286,359 $322
Jul 14, 3 AM $0.0₅136
-0.01%
$285,339 $749
Jul 14, 1 AM $0.0₅135
-1.61%
$282,998 $815
Jul 14, 12 AM $0.0₅139
+2.06%
$291,783 $635
Jul 13, 11 PM $0.0₅135
-0.45%
$284,459 $279
Jul 13, 7 PM $0.0₅134
-0.25%
$280,795 $238
Jul 13, 6 PM $0.0₅134
+0.00%
$-- $187
Jul 13, 5 PM $0.0₅134
+0.12%
$282,282 $173
Jul 13, 4 PM $0.0₅134
+0.00%
$281,824 $137
Jul 13, 2 PM $0.0₅137
+0.00%
$286,955 $144
Jul 13, 9 AM $0.0₅136
+0.00%
$286,277 $174
Jul 13, 6 AM $0.0₅135
+0.00%
$283,353 $210
Jul 13, 5 AM $0.0₅135
-1.47%
$283,120 $194
Jul 13, 4 AM $0.0₅135
+0.00%
$283,746 $187
Jul 13, 3 AM $0.0₅135
+0.43%
$283,735 $186
Jul 13, 2 AM $0.0₅135
-1.56%
$283,601 $103
Jul 13, 12 AM $0.0₅137
+0.00%
$288,577 $31
Jul 12, 8 PM $0.0₅137
+0.00%
$288,576 $72
Jul 12, 6 PM $0.0₅135
+0.00%
$283,572 $71
Jul 12, 4 PM $0.0₅135
+0.00%
$283,579 $64
Jul 12, 12 PM $0.0₅135
-1.51%
$284,546 $37
Jul 12, 12 AM $0.0₅138
+0.00%
$289,303 $12
Jul 11, 11 PM $0.0₅138
+0.00%
$289,293 $20
Jul 11, 2 PM $0.0₅138
+0.00%
$289,282 $28
Jul 11, 10 AM $0.0₅138
+0.01%
$289,275 $98
Jul 11, 7 AM $0.0₅138
+0.00%
$289,253 $97
Jul 11, 5 AM $0.0₅138
+0.06%
$289,240 $200
Jul 10, 11 PM $0.0₅139
+0.00%
$291,299 $214