Horses Historical Data

Horses Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₅161
+0.07%
$ 338,432 $ 333
May 25, 4 AM $ 0.0₅161
+0.39%
$ 338,203 $ 247
May 25, 2 AM $ 0.0₅161
+0.43%
$ 338,068 $ 198
May 25, 1 AM $ 0.0₅161
+0.00%
$ 337,213 $ 154
May 24, 9 PM $ 0.0₅16
+0.16%
$ 336,506 $ 228
May 24, 8 PM $ 0.0₅16
+0.38%
$ 336,106 $ 286
May 24, 5 PM $ 0.0₅16
+0.00%
$ 336,658 $ 211
May 24, 2 PM $ 0.0₅16
-0.03%
$ 336,457 $ 226
May 23, 9 PM $ 0.0₅162
+0.00%
$ 340,218 $ 547
May 23, 6 PM $ 0.0₅16
+0.00%
$ 335,689 $ 585
May 23, 5 PM $ 0.0₅16
-0.01%
$ 335,692 $ 559
May 23, 1 PM $ 0.0₅16
+0.00%
$ 335,237 $ 320
May 23, 8 AM $ 0.0₅16
-0.26%
$ 335,896 $ 771
May 23, 7 AM $ 0.0₅161
+0.40%
$ 337,635 $ 771
May 22, 11 PM $ 0.0₅16
+0.00%
$ 335,153 $ 1,159
May 22, 9 PM $ 0.0₅16
-0.15%
$ 334,968 $ 1,042
May 22, 7 PM $ 0.0₅16
-0.14%
$ 335,499 $ 863
May 22, 6 PM $ 0.0₅16
-1.97%
$ 335,889 $ 796
May 22, 4 PM $ 0.0₅16
-0.48%
$ 336,558 $ 778
May 22, 3 PM $ 0.0₅161
+0.00%
$ 338,147 $ 679
May 22, 7 AM $ 0.0₅162
-0.29%
$ 341,091 $ 995
May 22, 6 AM $ 0.0₅163
-0.47%
$ 342,569 $ 961
May 22, 4 AM $ 0.0₅166
+0.01%
$ 349,207 $ 458
May 21, 11 PM $ 0.0₅164
+0.00%
$ 343,432 $ 359
May 21, 4 PM $ 0.0₅161
+0.16%
$ 339,123 $ 547
May 21, 3 PM $ 0.0₅161
-2.54%
$ 338,667 $ 732
May 21, 1 PM $ 0.0₅157
-0.80%
$ 330,220 $ 633
May 21, 12 PM $ 0.0₅159
-4.61%
$ 334,165 $ 354
May 21, 10 AM $ 0.0₅157
+0.00%
$ 330,222 $ 168
May 20, 8 PM $ 0.0₅163
+0.00%
$ 342,378 $ 323
May 20, 7 PM $ 0.0₅163
-2.26%
$ 342,371 $ 327
May 20, 6 PM $ 0.0₅169
+0.00%
$ 354,365 $ 328
May 20, 5 PM $ 0.0₅169
+0.00%
$ 354,375 $ 328
May 20, 4 PM $ 0.0₅17
+1.52%
$ 356,536 $ 253
May 20, 2 PM $ 0.0₅166
+0.00%
$ 347,995 $ 4
May 20, 9 AM $ 0.0₅163
+0.00%
$ 342,796 $ 3
May 19, 3 PM $ 0.0₅156
-5.22%
$ 327,304 $ 5
May 19, 2 PM $ 0.0₅164
+0.00%
$ 345,330 $ 5
May 19, 11 AM $ 0.0₅164
+0.00%
$ 343,616 $ 1,146
May 19, 8 AM $ 0.0₅163
+0.00%
$ 341,970 $ 1,148
May 19, 7 AM $ 0.0₅164
-0.15%
$ 343,501 $ 573
May 19, 6 AM $ 0.0₅163
+0.00%
$ 342,987 $ 572
May 18, 3 PM $ 0.0₅163
+0.00%
$ 342,100 $ 1,529
May 18, 1 PM $ 0.0₅165
+0.00%
$ 346,116 $ 1,551
May 18, 12 PM $ 0.0₅165
-3.96%
$ 345,481 $ 1,474
May 18, 6 AM $ 0.0₅171
-0.42%
$ 359,317 $ 645
May 18, 1 AM $ 0.0₅173
+0.00%
$ 362,373 $ 1,605
May 18, 12 AM $ 0.0₅174
+0.09%
$ 364,801 $ 1,593
May 17, 11 PM $ 0.0₅174
-3.96%
$ 365,058 $ 1,490
May 17, 8 PM $ 0.0₅176
+0.00%
$ 368,574 $ 1,499