Horses Historical Data

Horses Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₅163
-0.38%
$ 342,753 $ 1,169
Mar 15, 6 AM $ 0.0₅164
+0.17%
$ 343,443 $ 1,126
Mar 15, 4 AM $ 0.0₅163
-0.27%
$ 343,106 $ 1,119
Mar 15, 3 AM $ 0.0₅164
-0.51%
$ 344,088 $ 1,051
Mar 15, 2 AM $ 0.0₅165
+0.08%
$ 345,843 $ 1,363
Mar 15, 1 AM $ 0.0₅164
-0.61%
$ 345,332 $ 1,325
Mar 14, 9 PM $ 0.0₅165
+0.28%
$ 347,098 $ 496
Mar 14, 7 PM $ 0.0₅165
-0.01%
$ 346,950 $ 930
Mar 14, 6 PM $ 0.0₅165
+0.00%
$ 347,032 $ 930
Mar 14, 2 PM $ 0.0₅165
+0.00%
$ 346,931 $ 929
Mar 14, 1 PM $ 0.0₅165
-0.02%
$ 346,920 $ 881
Mar 14, 11 AM $ 0.0₅165
-0.15%
$ 346,305 $ 485
Mar 14, 10 AM $ 0.0₅165
+0.03%
$ 346,690 $ 483
Mar 14, 9 AM $ 0.0₅165
-2.37%
$ 346,634 $ 481
Mar 14, 8 AM $ 0.0₅169
+0.00%
$ 355,344 $ 420
Mar 14, 4 AM $ 0.0₅17
+1.34%
$ 356,812 $ 1,122
Mar 14, 3 AM $ 0.0₅169
-0.44%
$ 355,523 $ 1,121
Mar 14, 2 AM $ 0.0₅17
+0.09%
$ 356,987 $ 2,842
Mar 14, 12 AM $ 0.0₅17
-0.20%
$ 356,412 $ 2,839
Mar 13, 5 PM $ 0.0000313
-2.91%
$ 6.58 million $ 12,818
Mar 13, 1 PM $ 0.0000331
+0.97%
$ 6.96 million $ 9,234
Mar 13, 8 AM $ 0.0000308
+0.00%
$ 6.47 million $ 6,790
Mar 13, 4 AM $ 0.0000308
+0.00%
$ 6.48 million $ 1,016
Mar 13, 3 AM $ 0.0₅357
+100.44%
$ 749,580 $ 746
Mar 13, 2 AM $ 0.0₅178
+0.69%
$ 373,933 $ 2,891
Mar 13, 1 AM $ 0.0₅177
+0.14%
$ 371,643 $ 2,792
Mar 13, 12 AM $ 0.0₅177
-0.20%
$ 370,993 $ 2,783
Mar 12, 11 PM $ 0.0₅177
+0.34%
$ 371,710 $ 2,776
Mar 12, 10 PM $ 0.0₅176
-0.23%
$ 370,413 $ 5,949
Mar 12, 4 PM $ 0.0000211
+0.00%
$ 4.43 million $ 2,848
Mar 12, 3 PM $ 0.0₅207
+0.00%
$ 435,027 $ 4,493
Mar 12, 2 PM $ 0.0₅179
+0.53%
$ 374,918 $ 2,509
Mar 12, 1 PM $ 0.0₅178
+0.05%
$ 373,243 $ 1,744
Mar 12, 12 PM $ 0.0₅178
-0.60%
$ 373,074 $ 1,740
Mar 12, 11 AM $ 0.0₅179
+0.10%
$ 375,216 $ 1,625
Mar 12, 10 AM $ 0.0₅179
+1.33%
$ 374,911 $ 1,597
Mar 12, 9 AM $ 0.0₅176
-0.42%
$ 369,135 $ 1,538
Mar 12, 8 AM $ 0.0₅177
-1.25%
$ 370,696 $ 1,371
Mar 12, 7 AM $ 0.0₅179
+0.00%
$ 375,122 $ 1,008
Mar 12, 6 AM $ 0.0₅179
-0.06%
$ 375,111 $ 1,006
Mar 12, 5 AM $ 0.0₅178
+3.48%
$ 374,380 $ 362
Mar 12, 4 AM $ 0.0₅172
-2.64%
$ 360,928 $ 230
Mar 12, 3 AM $ 0.0₅176
-0.05%
$ 370,546 $ 24
Mar 12, 2 AM $ 0.0₅176
+0.08%
$ 370,606 $ 1,707
Mar 12, 1 AM $ 0.0₅176
+0.10%
$ 370,605 $ 1,695
Mar 12, 12 AM $ 0.0₅176
+0.11%
$ 370,586 $ 1,694
Mar 11, 9 PM $ 0.0₅176
+0.01%
$ 369,576 $ 1,668
Mar 11, 7 PM $ 0.0₅176
+0.14%
$ 369,821 $ 1,666
Mar 11, 6 PM $ 0.0₅176
+0.00%
$ 369,239 $ 1,653
Mar 11, 11 AM $ 0.0₅472
+167.04%
$ 991,353 $ 701