Horses Historical Data

Horses Page 8
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0₅138
+0.00%
$289,230 $147
Jul 10, 1 PM $0.0₅138
+0.00%
$290,198 $76
Jul 10, 1 AM $0.0₅139
+0.00%
$291,466 $19
Jul 9, 7 PM $0.0₅137
+0.00%
$287,090 $678
Jul 9, 6 PM $0.0₅139
+0.00%
$291,562 $667
Jul 9, 12 PM $0.0₅137
+0.00%
$286,882 $319
Jul 9, 10 AM $0.0₅137
+0.00%
$286,881 $319
Jul 9, 8 AM $0.0₅137
+0.00%
$286,877 $316
Jul 9, 6 AM $0.0₅137
+0.00%
$286,869 $318
Jul 9, 1 AM $0.0₅137
+0.00%
$286,837 $341
Jul 9, 12 AM $0.0₅143
+0.16%
$300,919 $12
Jul 8, 10 PM $0.0₅14
+0.00%
$294,269 $5
Jul 8, 6 PM $0.0₅138
+0.00%
$289,102 $5
Jul 8, 3 PM $0.0₅14
+0.00%
$294,267 $2
Jul 8, 11 AM $0.0₅14
+0.00%
$294,266 $25
Jul 8, 8 AM $0.0₅14
+0.00%
$294,264 $57
Jul 8, 4 AM $0.0₅14
+0.00%
$294,261 $75
Jul 8, 3 AM $0.0₅14
+0.00%
$294,632 $84
Jul 8, 2 AM $0.0₅14
+0.00%
$294,251 $65
Jul 8, 1 AM $0.0₅14
+0.00%
$294,241 $65
Jul 7, 6 PM $0.0₅14
+0.00%
$294,236 $65
Jul 7, 1 PM $0.0₅138
+0.23%
$289,274 $308
Jul 7, 11 AM $0.0₅137
+0.00%
$287,345 $382
Jul 7, 9 AM $0.0₅137
-0.58%
$287,678 $373
Jul 7, 8 AM $0.0₅141
+0.00%
$295,562 $94
Jul 7, 5 AM $0.0₅141
+0.00%
$295,561 $820
Jul 7, 3 AM $0.0₅138
+0.00%
$288,798 $843
Jul 7, 2 AM $0.0₅141
+0.00%
$295,756 $320
Jul 6, 6 PM $0.0₅141
+0.00%
$295,893 $4,084
Jul 6, 5 PM $0.0₅141
+0.00%
$295,990 $4,070
Jul 6, 3 PM $0.0₅14
+0.00%
$294,934 $4,066
Jul 6, 2 PM $0.0₅142
+0.00%
$298,113 $3,958
Jul 6, 1 PM $0.0₅141
+0.10%
$296,377 $3,962
Jul 6, 12 PM $0.0₅141
-0.43%
$296,092 $4,017
Jul 6, 11 AM $0.0₅142
+0.00%
$297,380 $2,005
Jul 6, 10 AM $0.0₅142
+0.00%
$297,376 $5,480
Jul 6, 7 AM $0.0₅142
-0.92%
$298,788 $6,025
Jul 6, 5 AM $0.0₅145
+0.00%
$303,966 $6,485
Jul 6, 4 AM $0.0₅147
+0.00%
$307,951 $6,393
Jul 6, 2 AM $0.0₅142
-1.67%
$298,615 $6,543
Jul 6, 1 AM $0.0₅145
+0.00%
$303,674 $6,451
Jul 6, 12 AM $0.0₅144
+0.00%
$-- $6,441
Jul 5, 11 PM $0.0₅144
+0.00%
$302,565 $6,427
Jul 5, 10 PM $0.0₅144
-0.83%
$302,642 $6,427
Jul 5, 7 PM $0.0₅145
+3.27%
$304,903 $2,489
Jul 5, 6 PM $0.0₅14
+0.00%
$293,808 $1,744
Jul 5, 1 PM $0.0₅14
+1.35%
$294,685 $3,204
Jul 5, 12 PM $0.0₅141
-0.24%
$295,406 $2,997
Jul 5, 11 AM $0.0₅142
+0.00%
$298,042 $2,904
Jul 5, 10 AM $0.0₅141
+3.69%
$295,976 $2,890