Horses Historical Data

Horses Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₅178
+0.00%
$ 374,315 $ 1,415
May 17, 6 PM $ 0.0₅178
-0.35%
$ 374,741 $ 1,370
May 17, 5 PM $ 0.0₅167
+0.00%
$ 351,241 $ 1,257
May 17, 2 PM $ 0.0₅164
+0.00%
$ 343,996 $ 1,339
May 17, 9 AM $ 0.0₅185
+1.55%
$ 389,201 $ 1,502
May 17, 7 AM $ 0.0₅178
+2.69%
$ 374,013 $ 1,334
May 17, 5 AM $ 0.0₅163
-6.34%
$ 341,956 $ 565
May 17, 4 AM $ 0.0₅174
-0.01%
$ 364,480 $ 510
May 17, 1 AM $ 0.0₅175
+0.00%
$ 367,952 $ 664
May 16, 5 PM $ 0.0₅156
+0.00%
$ 327,896 $ 557
May 16, 3 PM $ 0.0₅159
+0.00%
$ 334,071 $ 808
May 16, 2 PM $ 0.0₅159
+0.08%
$ 334,056 $ 831
May 16, 11 AM $ 0.0₅158
+3.94%
$ 331,672 $ 1,068
May 16, 10 AM $ 0.0₅156
+0.00%
$ 327,495 $ 1,051
May 16, 9 AM $ 0.0₅163
-0.01%
$ 341,325 $ 1,031
May 16, 8 AM $ 0.0₅162
-0.33%
$ 339,201 $ 1,112
May 16, 7 AM $ 0.0₅163
-0.34%
$ 342,759 $ 937
May 16, 6 AM $ 0.0₅164
+0.00%
$ 343,931 $ 933
May 16, 4 AM $ 0.0₅162
-3.55%
$ 341,183 $ 929
May 16, 2 AM $ 0.0₅166
+0.00%
$ 348,918 $ 1,023
May 16, 12 AM $ 0.0₅176
+0.00%
$ 369,306 $ 958
May 15, 3 PM $ 0.0₅17
+3.43%
$ 356,217 $ 1,540
May 15, 2 PM $ 0.0₅169
+0.00%
$ 353,941 $ 1,781
May 15, 1 PM $ 0.0₅169
-2.43%
$ 353,892 $ 1,791
May 15, 9 AM $ 0.0₅171
-0.87%
$ 358,562 $ 2,668
May 15, 7 AM $ 0.0₅176
+0.26%
$ 368,715 $ 2,949
May 15, 4 AM $ 0.0₅184
-1.99%
$ 385,784 $ 1,396
May 14, 5 PM $ 0.0₅182
-0.56%
$ 382,024 $ 2,900
May 14, 4 PM $ 0.0₅183
-0.47%
$ 384,049 $ 2,564
May 14, 3 PM $ 0.0₅19
-0.19%
$ 399,647 $ 2,410
May 14, 12 PM $ 0.0₅176
-0.32%
$ 368,927 $ 1,852
May 14, 11 AM $ 0.0₅176
+6.73%
$ 369,453 $ 1,097
May 14, 10 AM $ 0.0₅165
-0.66%
$ 346,161 $ 652
May 14, 8 AM $ 0.0₅17
+5.71%
$ 356,730 $ 571
May 14, 4 AM $ 0.0₅154
+0.00%
$ -- $ 140
May 14, 3 AM $ 0.0₅165
+0.00%
$ 346,629 $ 140
May 14, 2 AM $ 0.0₅165
+7.29%
$ 346,612 $ 132
May 14, 1 AM $ 0.0₅154
-6.97%
$ 323,132 $ 121
May 13, 11 PM $ 0.0₅166
+0.00%
$ 349,423 $ 119
May 13, 3 PM $ 0.0₅162
+0.02%
$ 340,577 $ 209
May 13, 2 PM $ 0.0₅137
+0.00%
$ 288,574 $ 220
May 13, 1 PM $ 0.0₅14
-0.26%
$ 293,632 $ 169
May 13, 12 PM $ 0.0₅14
+0.00%
$ 294,382 $ 167
May 13, 9 AM $ 0.0₅139
-17.40%
$ 291,178 $ 158
May 13, 8 AM $ 0.0₅138
-0.28%
$ 289,916 $ 79
May 13, 7 AM $ 0.0₅138
-11.76%
$ 290,610 $ 120
May 13, 6 AM $ 0.0₅157
+0.00%
$ 329,328 $ 138
May 13, 5 AM $ 0.0₅157
+0.00%
$ 329,325 $ 171
May 13, 4 AM $ 0.0₅157
+8.82%
$ 330,593 $ 185
May 13, 3 AM $ 0.0₅145
-0.56%
$ 303,802 $ 186