Horses Historical Data

Horses Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0₅137
-3.11%
$286,848 $2,678
Jul 5, 8 AM $0.0₅144
+0.16%
$302,306 $1,843
Jul 5, 7 AM $0.0₅144
+7.13%
$303,283 $1,571
Jul 5, 6 AM $0.0₅135
+0.00%
$283,084 $3
Jul 5, 12 AM $0.0₅135
+0.00%
$283,086 $147
Jul 4, 10 PM $0.0₅132
+0.00%
$277,474 $71
Jul 4, 1 PM $0.0₅136
+0.88%
$284,605 $205
Jul 4, 12 PM $0.0₅135
+0.00%
$283,113 $148
Jul 4, 8 AM $0.0₅135
+0.00%
$283,098 $131
Jul 4, 7 AM $0.0₅135
+0.00%
$283,088 $5
Jul 3, 3 PM $0.0₅135
+0.00%
$283,201 $153
Jul 3, 2 PM $0.0₅135
+0.00%
$283,206 $166
Jul 3, 8 AM $0.0₅135
+0.00%
$283,072 $123
Jul 3, 7 AM $0.0₅135
+0.00%
$283,062 $124
Jul 3, 6 AM $0.0₅135
+0.00%
$283,060 $124
Jul 2, 10 PM $0.0₅135
-0.76%
$283,154 $38
Jul 2, 9 PM $0.0₅136
+0.00%
$285,299 $33
Jul 2, 2 PM $0.0₅135
+0.00%
$283,221 $172
Jul 2, 1 PM $0.0₅135
+0.00%
$283,214 $193
Jul 2, 12 PM $0.0₅136
+0.00%
$285,615 $193
Jul 2, 10 AM $0.0₅136
+0.00%
$284,580 $430
Jul 2, 9 AM $0.0₅136
+0.00%
$284,574 $426
Jul 1, 8 PM $0.0₅136
+0.00%
$285,341 $1,421
Jul 1, 7 PM $0.0₅136
+0.00%
$285,333 $3,495
Jul 1, 4 PM $0.0₅136
-0.80%
$285,088 $3,514
Jul 1, 3 PM $0.0₅135
+0.00%
$283,591 $3,424
Jul 1, 2 PM $0.0₅135
+0.00%
$282,589 $3,499
Jul 1, 10 AM $0.0₅136
+0.00%
$285,639 $3,921
Jul 1, 9 AM $0.0₅136
+0.40%
$285,034 $3,910
Jul 1, 8 AM $0.0₅135
-1.62%
$283,433 $3,882
Jul 1, 7 AM $0.0₅137
+4.71%
$287,814 $3,444
Jul 1, 6 AM $0.0₅128
-5.36%
$269,708 $1,529
Jul 1, 4 AM $0.0₅135
+0.26%
$284,527 $347
Jun 30, 5 PM $0.0₅134
+0.00%
$282,425 $260
Jun 30, 3 PM $0.0₅135
-1.05%
$283,121 $215
Jun 30, 2 PM $0.0₅136
-0.86%
$286,013 $175
Jun 30, 1 PM $0.0₅138
+0.00%
$288,813 $31
Jun 30, 12 PM $0.0₅138
+0.00%
$288,800 $30
Jun 29, 5 PM $0.0₅139
+0.00%
$292,210 $37
Jun 29, 12 PM $0.0₅137
+0.00%
$288,102 $5
Jun 29, 11 AM $0.0₅137
+0.00%
$288,089 $5
Jun 29, 10 AM $0.0₅137
+0.00%
$288,082 $4
Jun 29, 9 AM $0.0₅137
+0.00%
$288,080 $4
Jun 28, 6 PM $0.0₅137
+0.00%
$288,089 $2
Jun 27, 3 PM $0.0₅137
+0.00%
$288,072 $152
Jun 27, 2 PM $0.0₅137
+0.01%
$288,066 $152
Jun 27, 10 AM $0.0₅135
-1.36%
$284,129 $150
Jun 26, 2 AM $0.0₅136
+0.00%
$286,261 $199
Jun 25, 5 PM $0.0₅136
+0.00%
$-- $598
Jun 25, 3 PM $0.0₅136
+0.00%
$286,246 $672