Horses Historical Data

Horses Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₅176
+0.00%
$ 369,239 $ 1,653
Mar 11, 11 AM $ 0.0₅472
+167.04%
$ 991,353 $ 701
Mar 11, 10 AM $ 0.0₅177
-1.73%
$ 371,283 $ 1,940
Mar 11, 9 AM $ 0.0₅18
+0.96%
$ 377,950 $ 1,925
Mar 11, 8 AM $ 0.0₅178
+0.39%
$ 374,067 $ 1,700
Mar 11, 7 AM $ 0.0₅177
+0.86%
$ 372,629 $ 1,489
Mar 11, 6 AM $ 0.0₅176
+0.44%
$ 369,452 $ 1,012
Mar 11, 5 AM $ 0.0₅175
+0.68%
$ 367,823 $ 468
Mar 11, 4 AM $ 0.0₅174
-0.07%
$ 364,774 $ 50
Mar 11, 3 AM $ 0.0₅174
-1.74%
$ 364,925 $ 46
Mar 11, 1 AM $ 0.0₅174
-0.11%
$ 365,249 $ 2,427
Mar 11, 12 AM $ 0.0₅174
-0.27%
$ 364,669 $ 2,406
Mar 10, 11 PM $ 0.0₅174
+0.14%
$ 365,541 $ 2,635
Mar 10, 10 PM $ 0.0₅174
+0.09%
$ 364,961 $ 2,643
Mar 10, 8 PM $ 0.0₅174
+0.29%
$ 364,547 $ 2,632
Mar 10, 6 PM $ 0.0₅174
-0.53%
$ 364,416 $ 2,627
Mar 10, 5 PM $ 0.0₅174
-0.21%
$ 365,437 $ 2,390
Mar 10, 4 PM $ 0.0₅175
+1.35%
$ 367,192 $ 2,353
Mar 10, 3 PM $ 0.0₅172
+0.01%
$ 361,991 $ 2,026
Mar 10, 2 PM $ 0.0₅172
+0.35%
$ 361,741 $ 1,966
Mar 10, 1 PM $ 0.0₅172
+0.49%
$ 361,072 $ 1,419
Mar 10, 12 PM $ 0.0₅171
+3.95%
$ 359,310 $ 1,300
Mar 10, 11 AM $ 0.0₅165
+0.31%
$ 345,742 $ 250
Mar 10, 10 AM $ 0.0₅164
-0.23%
$ 344,906 $ 211
Mar 10, 9 AM $ 0.0₅165
+0.04%
$ 345,886 $ 155
Mar 10, 8 AM $ 0.0₅165
+0.06%
$ 345,768 $ 147
Mar 10, 7 AM $ 0.0₅165
+0.14%
$ 345,534 $ 137
Mar 10, 6 AM $ 0.0₅164
-0.01%
$ 345,035 $ 113
Mar 10, 5 AM $ 0.0₅164
-0.15%
$ 345,018 $ 121
Mar 10, 4 AM $ 0.0₅165
+0.35%
$ 345,507 $ 70
Mar 10, 3 AM $ 0.0₅164
+0.01%
$ 343,938 $ 21
Mar 10, 2 AM $ 0.0₅164
+0.00%
$ 343,875 $ 521
Mar 10, 12 AM $ 0.0₅164
-0.42%
$ 344,058 $ 521
Mar 9, 11 PM $ 0.0₅165
+0.00%
$ 345,543 $ 456
Mar 9, 5 PM $ 0.0₅165
-0.23%
$ 345,675 $ 457
Mar 9, 4 PM $ 0.0₅165
-0.23%
$ 346,464 $ 415
Mar 9, 3 PM $ 0.0₅165
+0.00%
$ 347,286 $ 355
Mar 9, 2 PM $ 0.0₅166
+0.07%
$ 347,693 $ 353
Mar 9, 1 PM $ 0.0₅165
-0.01%
$ 346,812 $ 349
Mar 9, 12 PM $ 0.0₅165
-0.03%
$ 346,852 $ 336
Mar 9, 11 AM $ 0.0₅165
-0.93%
$ 346,851 $ 332
Mar 9, 9 AM $ 0.0₅167
+0.00%
$ 350,076 $ 180
Mar 9, 8 AM $ 0.0₅167
+0.18%
$ 350,125 $ 179
Mar 9, 7 AM $ 0.0₅166
+0.09%
$ 349,194 $ 134
Mar 9, 6 AM $ 0.0₅166
+0.06%
$ 348,889 $ 115
Mar 9, 5 AM $ 0.0₅166
+0.00%
$ 347,771 $ 101
Mar 9, 4 AM $ 0.0₅166
+0.19%
$ 348,340 $ 98
Mar 9, 3 AM $ 0.0₅166
+0.21%
$ 347,693 $ 927
Mar 9, 2 AM $ 0.0₅165
+0.12%
$ 346,913 $ 1,834
Mar 9, 1 AM $ 0.0₅165
+0.04%
$ 346,645 $ 1,823