Horses Historical Data

Horses Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅142
+0.00%
$ 298,867 $ 573
May 12, 11 AM $ 0.0₅144
+0.77%
$ 302,644 $ 650
May 12, 9 AM $ 0.0₅142
-1.80%
$ 298,105 $ 1,202
May 12, 8 AM $ 0.0₅156
-0.60%
$ 328,001 $ 1,233
May 12, 7 AM $ 0.0₅157
+8.41%
$ 329,914 $ 1,055
May 12, 6 AM $ 0.0₅145
-17.41%
$ 304,164 $ 1,121
May 12, 5 AM $ 0.0₅175
+18.27%
$ 368,279 $ 1,137
May 12, 1 AM $ 0.0₅147
+0.36%
$ 309,677 $ 1,119
May 12, 12 AM $ 0.0₅147
-1.55%
$ 308,875 $ 1,023
May 11, 11 PM $ 0.0₅149
+0.00%
$ 313,744 $ 1,000
May 11, 6 PM $ 0.0₅161
+0.00%
$ 337,945 $ 2,136
May 11, 5 PM $ 0.0₅151
-0.13%
$ 316,474 $ 2,136
May 11, 4 PM $ 0.0₅151
-2.96%
$ 317,159 $ 2,098
May 11, 3 PM $ 0.0₅157
-1.35%
$ 329,284 $ 2,633
May 11, 2 PM $ 0.0₅159
+0.00%
$ 333,766 $ 2,645
May 11, 1 PM $ 0.0₅155
-0.62%
$ 325,408 $ 2,619
May 11, 12 PM $ 0.0₅156
-0.78%
$ 327,421 $ 2,946
May 11, 11 AM $ 0.0₅156
+0.04%
$ 327,768 $ 2,871
May 11, 10 AM $ 0.0₅156
-2.00%
$ 328,034 $ 2,700
May 11, 7 AM $ 0.0₅163
+0.00%
$ -- $ 2,180
May 11, 6 AM $ 0.0₅163
+0.00%
$ 341,523 $ 2,180
May 11, 5 AM $ 0.0₅171
+0.00%
$ 359,014 $ 2,235
May 11, 3 AM $ 0.0₅17
+1.47%
$ 356,206 $ 2,196
May 11, 2 AM $ 0.0₅174
+0.00%
$ 365,033 $ 2,045
May 11, 1 AM $ 0.0₅153
+0.25%
$ 321,639 $ 1,891
May 11, 12 AM $ 0.0₅153
-6.44%
$ 320,331 $ 1,967
May 10, 9 PM $ 0.0₅16
+0.00%
$ 335,778 $ 1,900
May 10, 4 PM $ 0.0₅154
-8.12%
$ 322,724 $ 1,767
May 10, 3 PM $ 0.0₅164
+0.53%
$ 343,748 $ 987
May 10, 2 PM $ 0.0₅144
-21.58%
$ 303,177 $ 906
May 10, 1 PM $ 0.0₅157
-4.69%
$ 330,327 $ 966
May 10, 12 PM $ 0.0₅165
+0.62%
$ 346,353 $ 414
May 10, 7 AM $ 0.0₅188
+0.00%
$ 395,625 $ 281
May 10, 3 AM $ 0.0₅165
+0.00%
$ 346,369 $ 1,307
May 9, 9 PM $ 0.0₅18
+0.00%
$ 378,597 $ 1,261
May 9, 6 PM $ 0.0₅184
+8.73%
$ 386,667 $ 1,108
May 9, 4 PM $ 0.0₅171
-0.29%
$ 360,115 $ 1,092
May 9, 3 PM $ 0.0₅172
-0.81%
$ 361,177 $ 1,094
May 9, 2 PM $ 0.0₅166
+0.00%
$ 349,565 $ 1,137
May 9, 10 AM $ 0.0₅174
+0.00%
$ 364,831 $ 1,249
May 9, 9 AM $ 0.0₅173
+0.19%
$ 364,075 $ 1,303
May 9, 6 AM $ 0.0₅171
-0.03%
$ 359,425 $ 1,164
May 9, 5 AM $ 0.0₅172
-4.00%
$ 360,268 $ 1,030
May 9, 3 AM $ 0.0₅182
+0.07%
$ 382,174 $ 254
May 9, 2 AM $ 0.0₅181
+0.02%
$ 379,333 $ 590
May 9, 1 AM $ 0.0₅182
+0.00%
$ 381,781 $ 463
May 9, 12 AM $ 0.0₅176
-2.06%
$ 368,584 $ 503
May 8, 3 PM $ 0.0₅179
+9.86%
$ 376,178 $ 1,006
May 8, 2 PM $ 0.0₅163
+0.04%
$ 342,399 $ 1,008
May 8, 1 PM $ 0.0₅172
-0.31%
$ 362,224 $ 1,041