TRIGX Historical Data

TRIGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000245
-0.05%
$ -- $ 34
Jun 2, 2023 $ 0.000245
+1.63%
$ -- $ 34
May 27, 2023 $ 0.000323
+0.28%
$ -- $ 0
May 26, 2023 $ 0.000322
+34.84%
$ -- $ 0
May 25, 2023 $ 0.000239
-24.89%
$ -- $ 0
May 24, 2023 $ 0.000318
-1.38%
$ -- $ 0.0001
May 23, 2023 $ 0.000246
+1.63%
$ -- $ 2
May 22, 2023 $ 0.000242
-36.04%
$ -- $ 22
May 21, 2023 $ 0.000217
-1.32%
$ -- $ 4
May 20, 2023 $ 0.00022
-41.72%
$ -- $ 49
May 19, 2023 $ 0.000377
+55.92%
$ -- $ 45
May 18, 2023 $ 0.000242
-11.78%
$ -- $ 15
May 17, 2023 $ 0.000274
+1.44%
$ -- $ 0
May 16, 2023 $ 0.000217
-0.26%
$ -- $ 7
Download