Agent Historical Data

Agent Page 2
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₆84
-1.21%
$ -- $ 143,779
8:54 AM $ 0.0₆83
+0.00%
$ -- $ 143,426
8:53 AM $ 0.0₆848
+0.00%
$ -- $ 143,001
8:51 AM $ 0.0₆828
+0.00%
$ -- $ 142,649
8:49 AM $ 0.0₆839
+0.00%
$ -- $ 142,137
8:48 AM $ 0.0₆823
+0.00%
$ -- $ 142,137
8:45 AM $ 0.0₆822
-2.66%
$ -- $ 141,551
8:43 AM $ 0.0₆827
+0.00%
$ -- $ 141,244
8:41 AM $ 0.0₆831
+0.00%
$ -- $ 141,119
8:40 AM $ 0.0₆828
+0.00%
$ -- $ 141,064
8:37 AM $ 0.0₆81
-0.08%
$ -- $ 140,450
8:34 AM $ 0.0₆797
+0.00%
$ -- $ 139,868
8:33 AM $ 0.0₆8
+0.00%
$ -- $ 139,868
8:32 AM $ 0.0₆794
+0.00%
$ -- $ 139,717
8:29 AM $ 0.0₆813
+0.53%
$ -- $ 139,214
8:26 AM $ 0.0₆789
+0.00%
$ -- $ 138,574
8:25 AM $ 0.0₆793
+0.00%
$ -- $ 138,574
8:23 AM $ 0.0₆775
+0.00%
$ -- $ 138,174
8:21 AM $ 0.0₆792
+0.00%
$ -- $ 137,622
8:20 AM $ 0.0₆782
+0.00%
$ -- $ 137,622
8:18 AM $ 0.0₆774
-0.40%
$ -- $ 137,364
8:15 AM $ 0.0₆761
+0.00%
$ -- $ 136,869
8:14 AM $ 0.0₆763
+0.00%
$ -- $ 136,811
8:12 AM $ 0.0₆753
+0.00%
$ -- $ 136,648
8:10 AM $ 0.0₆767
+0.00%
$ -- $ 136,241
8:09 AM $ 0.0₆76
+0.00%
$ -- $ 136,241
8:06 AM $ 0.0₆758
+0.00%
$ -- $ 135,866
8:05 AM $ 0.0₆768
+0.00%
$ -- $ 135,866
8:03 AM $ 0.0₆754
+0.00%
$ -- $ 135,471
8:02 AM $ 0.0₆77
+0.00%
$ -- $ 134,804
8:01 AM $ 0.0₆758
+0.00%
$ -- $ 134,804
7:58 AM $ 0.0₆754
-1.23%
$ -- $ 134,659
7:55 AM $ 0.0₆761
+0.00%
$ -- $ 134,480
7:54 AM $ 0.0₆767
+0.00%
$ -- $ 134,480
7:52 AM $ 0.0₆754
+0.00%
$ -- $ 134,277
7:50 AM $ 0.0₆77
+0.00%
$ -- $ 133,731
7:49 AM $ 0.0₆764
+0.00%
$ -- $ 133,433
7:46 AM $ 0.0₆754
-2.57%
$ -- $ 132,642
7:43 AM $ 0.0₆756
+0.00%
$ -- $ 132,171
7:42 AM $ 0.0₆762
+0.00%
$ -- $ 131,983
7:41 AM $ 0.0₆759
+0.00%
$ -- $ 131,686
7:38 AM $ 0.0₆766
+2.56%
$ -- $ 131,061
7:35 AM $ 0.0₆742
+0.00%
$ -- $ 130,620
7:34 AM $ 0.0₆759
+0.00%
$ -- $ 130,620
7:32 AM $ 0.0₆745
+0.00%
$ -- $ 130,457
7:30 AM $ 0.0₆752
+0.00%
$ -- $ 129,872
7:29 AM $ 0.0₆745
+0.00%
$ -- $ 129,872
7:26 AM $ 0.0₆74
-0.26%
$ -- $ 129,932
7:23 AM $ 0.0₆723
+0.00%
$ -- $ 129,438
7:22 AM $ 0.0₆736
+0.00%
$ -- $ 129,040