Ploki the Pleco Historical Data

PLOKI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆899
+0.00%
$-- $0
Aug 20, 2026 $0.0₆852
+0.00%
$-- $0.1
Aug 18, 2026 $0.0₆788
+0.00%
$788 $0
Aug 7, 2026 $0.0₆765
+0.00%
$-- $0.1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₃899
-98.67%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₆366
+0.00%
$366 $0
Jul 11, 2026 $0.0₆756
+0.00%
$-- $0
Jul 10, 2026 $0.0₆77
+0.00%
$-- $0
Jul 9, 2026 $0.0₆751
-2.81%
$-- $0
Jul 7, 2026 $0.0₆766
+0.00%
$-- $0.1
Jul 6, 2026 $0.0₆777
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₆757
+0.00%
$757 $0
Jun 11, 2026 $0.0₆792
+0.00%
$-- $0
Jun 9, 2026 $0.0₆794
+0.00%
$-- $0
May 29, 2026 $0.0₆957
+0.00%
$-- $0
May 28, 2026 $0.0₆824
+0.00%
$-- $20
May 27, 2026 $0.0₆849
+0.00%
$-- $0.1
May 6, 2026 $0.0₆817
+4.87%
$817 $21
May 5, 2026 $0.0₅113
+0.45%
$-- $567
May 4, 2026 $0.0₅121
-6.81%
$1,208 $691
Download