Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ploki the Pleco Historical Data

PLOKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₅104
+0.00%
$-- $0
Sep 16, 2026 $0.0₆979
+0.00%
$-- $0.1
Sep 15, 2026 $0.0₆98
-0.77%
$980 $1
Sep 14, 2026 $0.0₆992
-0.21%
$992 $0.1
Sep 10, 2026 $0.0₆99
+0.00%
$-- $0
Sep 9, 2026 $0.0₅104
+0.00%
$-- $0
Sep 8, 2026 $0.0₅103
+0.00%
$-- $0
Sep 5, 2026 $0.0₆989
+0.00%
$-- $0.1
Sep 4, 2026 $0.0₆987
+0.00%
$-- $0
Sep 3, 2026 $0.0₆951
+0.00%
$-- $0.1
Sep 2, 2026 $0.0₆938
+0.00%
$-- $0
Aug 26, 2026 $0.0₆932
+0.00%
$-- $0
Aug 21, 2026 $0.0₆899
+0.00%
$-- $0
Aug 20, 2026 $0.0₆852
+0.00%
$-- $0.1
Aug 18, 2026 $0.0₆788
+0.00%
$788 $0
Aug 7, 2026 $0.0₆765
+0.00%
$-- $0.1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₃899
-98.67%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₆366
+0.00%
$366 $0
Jul 11, 2026 $0.0₆756
+0.00%
$-- $0
Jul 10, 2026 $0.0₆77
+0.00%
$-- $0
Jul 9, 2026 $0.0₆751
-2.81%
$-- $0
Jul 7, 2026 $0.0₆766
+0.00%
$-- $0.1
Jul 6, 2026 $0.0₆777
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₆757
+0.00%
$757 $0
Jun 11, 2026 $0.0₆792
+0.00%
$-- $0
Jun 9, 2026 $0.0₆794
+0.00%
$-- $0
May 29, 2026 $0.0₆957
+0.00%
$-- $0
May 28, 2026 $0.0₆824
+0.00%
$-- $20
May 27, 2026 $0.0₆849
+0.00%
$-- $0.1
May 6, 2026 $0.0₆817
+4.87%
$817 $21
May 5, 2026 $0.0₅113
+0.45%
$-- $567
May 4, 2026 $0.0₅121
-6.81%
$1,208 $691
Download