ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000299
+0.00%
$ -- $ 233
Feb 23, 2025 $ 0.0000369
+0.00%
$ -- $ 543
Feb 16, 2025 $ 0.0000343
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0000332
+0.00%
$ -- $ 78
Feb 2, 2025 $ 0.0000347
+0.00%
$ -- $ 38
Jan 19, 2025 $ 0.0000357
-0.14%
$ -- $ 44
Jan 17, 2025 $ 0.0000365
+1.71%
$ -- $ 149
Jan 16, 2025 $ 0.0000359
-1.57%
$ 35,909 $ 240
Jan 15, 2025 $ 0.0000367
+9.58%
$ 36,670 $ 266
Jan 14, 2025 $ 0.0000335
-2.27%
$ 33,531 $ 119
Jan 13, 2025 $ 0.000033
-6.02%
$ 33,019 $ 856
Jan 12, 2025 $ 0.000035
+6.50%
$ 35,010 $ 1,502
Jan 11, 2025 $ 0.0000303
+8.51%
$ 30,318 $ 40,652
Jan 10, 2025 $ 0.000337
+10.95%
$ 336,968 $ 2,289
Jan 9, 2025 $ 0.000303
-2.58%
$ 303,420 $ 10,825
Jan 8, 2025 $ 0.00034
+3.37%
$ 340,361 $ 4,361
Jan 7, 2025 $ 0.000323
-5.00%
$ 323,245 $ 1,442
Jan 6, 2025 $ 0.000339
-1.12%
$ 338,773 $ 1,685
Jan 5, 2025 $ 0.000341
-5.97%
$ 340,982 $ 2,649
Jan 4, 2025 $ 0.000362
+4.32%
$ 362,404 $ 690
Jan 3, 2025 $ 0.000346
+5.07%
$ 346,211 $ 655
Jan 2, 2025 $ 0.000329
-1.60%
$ 329,456 $ 1,938
Jan 1, 2025 $ 0.000332
-7.28%
$ 331,725 $ 2,335
Dec 31, 2024 $ 0.000369
-2.83%
$ 369,033 $ 3,598
Dec 30, 2024 $ 0.000382
-6.15%
$ 381,928 $ 2,130
Dec 29, 2024 $ 0.000405
-8.61%
$ 404,779 $ 4,096
Dec 28, 2024 $ 0.000408
+1.95%
$ 407,892 $ 25,529
Dec 27, 2024 $ 0.000422
-26.30%
$ 421,751 $ 34,144
Dec 26, 2024 $ 0.000574
-9.92%
$ 573,775 $ 2,928
Dec 25, 2024 $ 0.000637
-1.50%
$ 637,289 $ 884
Dec 24, 2024 $ 0.000649
+3.75%
$ 648,696 $ 3,167
Dec 23, 2024 $ 0.000625
-5.59%
$ 625,065 $ 4,669
Dec 22, 2024 $ 0.000663
-1.63%
$ 663,230 $ 952
Dec 21, 2024 $ 0.000681
-8.94%
$ 680,622 $ 5,641
Dec 20, 2024 $ 0.00075
-0.69%
$ 749,546 $ 4,338
Dec 19, 2024 $ 0.000743
+7.03%
$ 742,763 $ 5,146
Dec 18, 2024 $ 0.000689
-17.82%
$ 689,283 $ 12,456
Dec 17, 2024 $ 0.000879
-1.20%
$ 878,994 $ 6,804
Dec 16, 2024 $ 0.000893
+27.72%
$ 892,936 $ 16,278
Dec 15, 2024 $ 0.000706
-3.66%
$ 706,296 $ 8,642
Dec 14, 2024 $ 0.000732
-4.56%
$ 732,388 $ 5,052
Dec 13, 2024 $ 0.000776
-15.81%
$ 775,520 $ 23,400
Dec 12, 2024 $ 0.000936
-1.59%
$ 935,562 $ 7,374
Dec 11, 2024 $ 0.000949
+10.07%
$ 949,379 $ 20,571
Dec 10, 2024 $ 0.000863
-5.58%
$ 862,527 $ 19,097
Dec 9, 2024 $ 0.00091
+0.74%
$ 909,800 $ 9,605
Dec 8, 2024 $ 0.000905
-12.63%
$ 904,939 $ 22,382
Dec 7, 2024 $ 0.00109
+50.33%
$ 1.09 million $ 65,465
Dec 6, 2024 $ 0.000726
+30.88%
$ 726,182 $ 36,806
Dec 5, 2024 $ 0.000584
+30.86%
$ 584,273 $ 18,222
Download