Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0000299
+0.00%
$-- $233
Feb 23, 2025 $0.0000369
+0.00%
$-- $543
Feb 16, 2025 $0.0000343
+0.00%
$-- $0
Feb 9, 2025 $0.0000332
+0.00%
$-- $78
Feb 2, 2025 $0.0000347
+0.00%
$-- $38
Jan 19, 2025 $0.0000357
-0.14%
$-- $44
Jan 17, 2025 $0.0000365
+1.71%
$-- $149
Jan 16, 2025 $0.0000359
-1.57%
$35,909 $240
Jan 15, 2025 $0.0000367
+9.58%
$36,670 $266
Jan 14, 2025 $0.0000335
-2.27%
$33,531 $119
Jan 13, 2025 $0.000033
-6.02%
$33,019 $856
Jan 12, 2025 $0.000035
+6.50%
$35,010 $1,502
Jan 11, 2025 $0.0000303
+8.51%
$30,318 $40,652
Jan 10, 2025 $0.000337
+10.95%
$336,968 $2,289
Jan 9, 2025 $0.000303
-2.58%
$303,420 $10,825
Jan 8, 2025 $0.00034
+3.37%
$340,361 $4,361
Jan 7, 2025 $0.000323
-5.00%
$323,245 $1,442
Jan 6, 2025 $0.000339
-1.12%
$338,773 $1,685
Jan 5, 2025 $0.000341
-5.97%
$340,982 $2,649
Jan 4, 2025 $0.000362
+4.32%
$362,404 $690
Jan 3, 2025 $0.000346
+5.07%
$346,211 $655
Jan 2, 2025 $0.000329
-1.60%
$329,456 $1,938
Jan 1, 2025 $0.000332
-7.28%
$331,725 $2,335
Dec 31, 2024 $0.000369
-2.83%
$369,033 $3,598
Dec 30, 2024 $0.000382
-6.15%
$381,928 $2,130
Dec 29, 2024 $0.000405
-8.61%
$404,779 $4,096
Dec 28, 2024 $0.000408
+1.95%
$407,892 $25,529
Dec 27, 2024 $0.000422
-26.30%
$421,751 $34,144
Dec 26, 2024 $0.000574
-9.92%
$573,775 $2,928
Dec 25, 2024 $0.000637
-1.50%
$637,289 $884
Dec 24, 2024 $0.000649
+3.75%
$648,696 $3,167
Dec 23, 2024 $0.000625
-5.59%
$625,065 $4,669
Dec 22, 2024 $0.000663
-1.63%
$663,230 $952
Dec 21, 2024 $0.000681
-8.94%
$680,622 $5,641
Dec 20, 2024 $0.00075
-0.69%
$749,546 $4,338
Dec 19, 2024 $0.000743
+7.03%
$742,763 $5,146
Dec 18, 2024 $0.000689
-17.82%
$689,283 $12,456
Dec 17, 2024 $0.000879
-1.20%
$878,994 $6,804
Dec 16, 2024 $0.000893
+27.72%
$892,936 $16,278
Dec 15, 2024 $0.000706
-3.66%
$706,296 $8,642
Dec 14, 2024 $0.000732
-4.56%
$732,388 $5,052
Dec 13, 2024 $0.000776
-15.81%
$775,520 $23,400
Dec 12, 2024 $0.000936
-1.59%
$935,562 $7,374
Dec 11, 2024 $0.000949
+10.07%
$949,379 $20,571
Dec 10, 2024 $0.000863
-5.58%
$862,527 $19,097
Dec 9, 2024 $0.00091
+0.74%
$909,800 $9,605
Dec 8, 2024 $0.000905
-12.63%
$904,939 $22,382
Dec 7, 2024 $0.00109
+50.33%
$1.09 million $65,465
Dec 6, 2024 $0.000726
+30.88%
$726,182 $36,806
Dec 5, 2024 $0.000584
+30.86%
$584,273 $18,222
Download