ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000299
+0.00%
$-- $233
Feb 2025 $0.0000369
+6.48%
$-- $659
Jan 2025 $0.0000357
-90.03%
$-- $72,697
Dec 2024 $0.000382
-13.98%
$369,033 $400,656
Nov 2024 $0.00042
+7.02%
$442,963 $105,064
Oct 2024 $0.000433
-48.35%
$392,494 $83,237
Sep 2024 $0.000835
+19.09%
$835,294 $154,840
Aug 2024 $0.000701
-58.88%
$701,406 $355,413
Jul 2024 $0.00171
+328.63%
$1.71 million $1.12 million
Jun 2024 $0.000398
-66.50%
$397,966 $150,117
May 2024 $0.00119
-22.39%
$1.19 million $446,138
Apr 2024 $0.00153
-53.06%
$1.53 million $2.86 million
Mar 2024 $0.00327
+91.05%
$3.27 million $8.66 million
Feb 2024 $0.0017
+232.80%
$1.7 million $3.14 million
Jan 2024 $0.000511
-1.81%
$510,908 $2.26 million
Download