ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000299
+0.00%
$ -- $ 233
Feb 2025 $ 0.0000369
+6.48%
$ -- $ 659
Jan 2025 $ 0.0000357
-90.03%
$ -- $ 72,697
Dec 2024 $ 0.000382
-13.98%
$ 369,033 $ 400,656
Nov 2024 $ 0.00042
+7.02%
$ 442,963 $ 105,064
Oct 2024 $ 0.000433
-48.35%
$ 392,494 $ 83,237
Sep 2024 $ 0.000835
+19.09%
$ 835,294 $ 154,840
Aug 2024 $ 0.000701
-58.88%
$ 701,406 $ 355,413
Jul 2024 $ 0.00171
+328.63%
$ 1.71 million $ 1.12 million
Jun 2024 $ 0.000398
-66.50%
$ 397,966 $ 150,117
May 2024 $ 0.00119
-22.39%
$ 1.19 million $ 446,138
Apr 2024 $ 0.00153
-53.06%
$ 1.53 million $ 2.86 million
Mar 2024 $ 0.00327
+91.05%
$ 3.27 million $ 8.66 million
Feb 2024 $ 0.0017
+232.80%
$ 1.7 million $ 3.14 million
Jan 2024 $ 0.000511
-1.81%
$ 510,908 $ 2.26 million
Download