ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0000299
+0.00%
$-- $233
Jan 27 $0.0000347
+0.00%
$-- $38
Jan 13 $0.0000365
+4.02%
$-- $1,630
Jan 6 $0.0000303
-91.15%
$35,010 $61,255
Dec 30 $0.000362
-10.94%
$340,982 $11,347
Dec 23 $0.000408
-38.39%
$404,779 $71,321
Dec 16 $0.000681
-2.65%
$663,230 $50,664
Dec 9 $0.000732
-18.91%
$706,296 $85,098
Dec 2 $0.00109
+181.43%
$904,939 $146,046
Nov 25 $0.000388
+17.47%
$398,166 $45,776
Nov 18 $0.000321
-10.44%
$331,233 $22,827
Nov 11 $0.000402
-23.57%
$357,753 $14,000
Nov 4 $0.000464
+25.21%
$525,818 $14,525
Oct 28 $0.000371
-5.80%
$370,584 $7,910
Oct 21 $0.000393
-27.39%
$396,855 $16,048
Oct 14 $0.000541
-9.49%
$540,822 $21,282
Oct 7 $0.000617
+1.07%
$597,050 $12,695
Sep 30 $0.000593
-20.15%
$610,408 $33,556
Sep 23 $0.000805
+73.86%
$742,449 $72,091
Sep 16 $0.000464
-13.09%
$-- $14,507
Sep 9 $0.000495
+19.92%
$-- $13,802
Sep 2 $0.000458
-22.21%
$413,023 $29,627
Aug 26 $0.000687
-28.17%
$687,322 $13,803
Aug 19 $0.00093
+17.69%
$-- $26,596
Aug 12 $0.000838
-27.70%
$791,750 $125,048
Aug 5 $0.00115
-7.97%
$1.16 million $112,823
Jul 29 $0.00134
-35.72%
$1.25 million $248,531
Jul 22 $0.00231
-10.88%
$2.08 million $408,272
Jul 15 $0.00268
+409.26%
$2.59 million $283,343
Jul 8 $0.000521
+47.66%
$527,986 $32,819
Jul 1 $0.000384
-3.45%
$352,250 $18,809
Jun 24 $0.000414
+0.57%
$397,966 $12,309
Jun 17 $0.000439
-25.81%
$412,163 $20,049
Jun 10 $0.000564
-30.37%
$590,929 $26,600
Jun 3 $0.000917
-7.10%
$809,990 $51,837
May 27 $0.000987
-48.14%
$987,286 $147,109
May 20 $0.00189
+35.86%
$1.9 million $155,275
May 13 $0.00141
+5.34%
$-- $46,179
May 6 $0.00142
-21.84%
$1.43 million $52,493
Apr 29 $0.00173
-10.36%
$1.82 million $81,440
Apr 22 $0.00189
-26.05%
$1.93 million $142,694
Apr 15 $0.00246
-19.59%
$2.55 million $277,216
Apr 8 $0.00215
-48.58%
$3.06 million $599,225
Apr 1 $0.00496
+51.77%
$4.18 million $1.61 million
Mar 25 $0.00345
-48.40%
$3.27 million $1.36 million
Mar 18 $0.00697
+23.42%
$6.69 million $3.24 million
Mar 11 $0.00374
+64.84%
$5.61 million $1.88 million
Mar 4 $0.00247
+23.85%
$2.27 million $814,707
Feb 26 $0.00199
-16.99%
$1.99 million $880,611
Feb 19 $0.0024
+60.18%
$2.4 million $1.92 million
Download