ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000299
+0.00%
$ -- $ 233
Jan 27 $ 0.0000347
+0.00%
$ -- $ 38
Jan 13 $ 0.0000365
+4.02%
$ -- $ 1,630
Jan 6 $ 0.0000303
-91.15%
$ 35,010 $ 61,255
Dec 30 $ 0.000362
-10.94%
$ 340,982 $ 11,347
Dec 23 $ 0.000408
-38.39%
$ 404,779 $ 71,321
Dec 16 $ 0.000681
-2.65%
$ 663,230 $ 50,664
Dec 9 $ 0.000732
-18.91%
$ 706,296 $ 85,098
Dec 2 $ 0.00109
+181.43%
$ 904,939 $ 146,046
Nov 25 $ 0.000388
+17.47%
$ 398,166 $ 45,776
Nov 18 $ 0.000321
-10.44%
$ 331,233 $ 22,827
Nov 11 $ 0.000402
-23.57%
$ 357,753 $ 14,000
Nov 4 $ 0.000464
+25.21%
$ 525,818 $ 14,525
Oct 28 $ 0.000371
-5.80%
$ 370,584 $ 7,910
Oct 21 $ 0.000393
-27.39%
$ 396,855 $ 16,048
Oct 14 $ 0.000541
-9.49%
$ 540,822 $ 21,282
Oct 7 $ 0.000617
+1.07%
$ 597,050 $ 12,695
Sep 30 $ 0.000593
-20.15%
$ 610,408 $ 33,556
Sep 23 $ 0.000805
+73.86%
$ 742,449 $ 72,091
Sep 16 $ 0.000464
-13.09%
$ -- $ 14,507
Sep 9 $ 0.000495
+19.92%
$ -- $ 13,802
Sep 2 $ 0.000458
-22.21%
$ 413,023 $ 29,627
Aug 26 $ 0.000687
-28.17%
$ 687,322 $ 13,803
Aug 19 $ 0.00093
+17.69%
$ -- $ 26,596
Aug 12 $ 0.000838
-27.70%
$ 791,750 $ 125,048
Aug 5 $ 0.00115
-7.97%
$ 1.16 million $ 112,823
Jul 29 $ 0.00134
-35.72%
$ 1.25 million $ 248,531
Jul 22 $ 0.00231
-10.88%
$ 2.08 million $ 408,272
Jul 15 $ 0.00268
+409.26%
$ 2.59 million $ 283,343
Jul 8 $ 0.000521
+47.66%
$ 527,986 $ 32,819
Jul 1 $ 0.000384
-3.45%
$ 352,250 $ 18,809
Jun 24 $ 0.000414
+0.57%
$ 397,966 $ 12,309
Jun 17 $ 0.000439
-25.81%
$ 412,163 $ 20,049
Jun 10 $ 0.000564
-30.37%
$ 590,929 $ 26,600
Jun 3 $ 0.000917
-7.10%
$ 809,990 $ 51,837
May 27 $ 0.000987
-48.14%
$ 987,286 $ 147,109
May 20 $ 0.00189
+35.86%
$ 1.9 million $ 155,275
May 13 $ 0.00141
+5.34%
$ -- $ 46,179
May 6 $ 0.00142
-21.84%
$ 1.43 million $ 52,493
Apr 29 $ 0.00173
-10.36%
$ 1.82 million $ 81,440
Apr 22 $ 0.00189
-26.05%
$ 1.93 million $ 142,694
Apr 15 $ 0.00246
-19.59%
$ 2.55 million $ 277,216
Apr 8 $ 0.00215
-48.58%
$ 3.06 million $ 599,225
Apr 1 $ 0.00496
+51.77%
$ 4.18 million $ 1.61 million
Mar 25 $ 0.00345
-48.40%
$ 3.27 million $ 1.36 million
Mar 18 $ 0.00697
+23.42%
$ 6.69 million $ 3.24 million
Mar 11 $ 0.00374
+64.84%
$ 5.61 million $ 1.88 million
Mar 4 $ 0.00247
+23.85%
$ 2.27 million $ 814,707
Feb 26 $ 0.00199
-16.99%
$ 1.99 million $ 880,611
Feb 19 $ 0.0024
+60.18%
$ 2.4 million $ 1.92 million
Download