ArtemisAI Historical Data

ATAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000458
-11.04%
$458,362 $4,112
Oct 14, 2024 $0.000541
-9.51%
$540,682 $6,964
Oct 13, 2024 $0.000597
-3.70%
$597,050 $4,491
Oct 12, 2024 $0.000617
+4.80%
$617,092 $2,021
Oct 11, 2024 $0.000581
+1.08%
$580,766 $1,176
Oct 10, 2024 $0.000574
+1.77%
$574,283 $1,117
Oct 9, 2024 $0.000564
-2.52%
$564,249 $892
Oct 8, 2024 $0.000579
-1.46%
$579,276 $1,684
Oct 7, 2024 $0.000587
-3.79%
$587,426 $5,806
Oct 6, 2024 $0.00061
-5.34%
$610,408 $2,387
Oct 5, 2024 $0.000593
-5.22%
$593,210 $2,646
Oct 4, 2024 $0.000626
+9.30%
$626,204 $3,274
Oct 3, 2024 $0.000573
-14.16%
$572,602 $6,251
Oct 2, 2024 $0.000667
-7.06%
$667,276 $3,143
Oct 1, 2024 $0.000803
-4.08%
$804,228 $7,288
Sep 30, 2024 $0.000835
+12.44%
$835,294 $10,954
Sep 29, 2024 $0.000742
-7.86%
$742,449 $4,952
Sep 28, 2024 $0.000805
-18.91%
$805,013 $17,754
Sep 27, 2024 $0.000864
+2.20%
$863,541 $5,521
Sep 26, 2024 $0.000845
+8.48%
$844,637 $14,679
Sep 25, 2024 $0.000778
+53.01%
$777,932 $21,918
Sep 24, 2024 $0.000499
+0.03%
$498,609 $3,217
Sep 23, 2024 $0.000499
+7.69%
$498,603 $9,001
Sep 22, 2024 $0.000458
-1.37%
$-- $3,459
Sep 21, 2024 $0.000464
+2.32%
$463,885 $3,494
Sep 19, 2024 $0.000519
+2.64%
$-- $2,152
Sep 18, 2024 $0.000505
-4.56%
$504,837 $2,077
Sep 17, 2024 $0.000529
-1.32%
$528,667 $4,132
Sep 16, 2024 $0.000536
+0.47%
$536,229 $2,652
Sep 14, 2024 $0.000495
-1.01%
$-- $3,295
Sep 13, 2024 $0.0005
+4.95%
$499,914 $3,518
Sep 10, 2024 $0.000447
+0.21%
$447,135 $2,384
Sep 9, 2024 $0.000446
+8.14%
$446,267 $4,606
Sep 8, 2024 $0.000413
-9.88%
$413,023 $2,771
Sep 7, 2024 $0.000458
+13.04%
$457,928 $5,426
Sep 6, 2024 $0.000405
-16.44%
$405,017 $16,710
Sep 4, 2024 $0.000538
+0.21%
$542,722 $3,072
Sep 3, 2024 $0.000539
-8.37%
$539,393 $4,420
Sep 1, 2024 $0.000687
-2.10%
$687,322 $2,676
Aug 31, 2024 $0.000701
+0.67%
$701,406 $2,717
Aug 28, 2024 $0.000832
+1.81%
$836,662 $2,101
Aug 27, 2024 $0.000818
-12.73%
$817,827 $2,108
Aug 26, 2024 $0.000937
-1.93%
$937,442 $4,201
Aug 25, 2024 $0.000929
-0.34%
$-- $2,200
Aug 24, 2024 $0.00093
+9.18%
$930,488 $5,781
Aug 23, 2024 $0.000853
+10.73%
$852,504 $7,883
Aug 22, 2024 $0.00077
-7.66%
$769,986 $5,094
Aug 21, 2024 $0.000821
+0.27%
$-- $2,615
Aug 20, 2024 $0.00082
-2.61%
$819,814 $2,608
Aug 19, 2024 $0.000841
+6.41%
$841,323 $2,615