ArtemisAI Historical Data

ATAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.000792
-5.54%
$791,750 $3,611
Aug 17, 2024 $0.000838
-0.42%
$838,082 $5,775
Aug 16, 2024 $0.000842
-0.74%
$841,803 $7,666
Aug 15, 2024 $0.000848
-3.24%
$848,228 $20,561
Aug 14, 2024 $0.000877
-18.02%
$876,977 $25,041
Aug 13, 2024 $0.00107
-3.97%
$1.07 million $55,000
Aug 12, 2024 $0.00112
-3.06%
$1.12 million $11,006
Aug 11, 2024 $0.00116
+1.26%
$1.16 million $7,067
Aug 10, 2024 $0.00115
+2.61%
$1.15 million $3,484
Aug 9, 2024 $0.00112
-9.57%
$1.12 million $11,359
Aug 8, 2024 $0.00122
+4.95%
$1.22 million $8,557
Aug 7, 2024 $0.00116
-3.51%
$1.16 million $12,774
Aug 6, 2024 $0.0012
+32.14%
$1.2 million $19,567
Aug 5, 2024 $0.000916
-26.41%
$915,719 $57,082
Aug 4, 2024 $0.00125
-6.69%
$1.25 million $7,896
Aug 3, 2024 $0.00134
-7.65%
$1.34 million $7,214
Aug 2, 2024 $0.00145
-12.67%
$1.45 million $28,108
Aug 1, 2024 $0.00166
-2.88%
$1.66 million $23,724
Jul 31, 2024 $0.00171
-9.38%
$1.71 million $58,501
Jul 30, 2024 $0.00188
+1.78%
$1.88 million $48,941
Jul 29, 2024 $0.00185
-11.10%
$1.85 million $82,042
Jul 28, 2024 $0.00208
-9.86%
$2.08 million $34,352
Jul 27, 2024 $0.00231
-8.38%
$2.31 million $74,353
Jul 26, 2024 $0.00252
+59.47%
$2.52 million $136,507
Jul 25, 2024 $0.00158
-8.31%
$1.58 million $31,539
Jul 24, 2024 $0.00173
-19.00%
$1.73 million $55,229
Jul 23, 2024 $0.00212
-12.31%
$2.12 million $23,017
Jul 22, 2024 $0.00242
-6.48%
$2.42 million $87,628
Jul 21, 2024 $0.00259
-3.54%
$2.59 million $147,029
Jul 20, 2024 $0.00268
+42.15%
$2.68 million $169,572
Jul 19, 2024 $0.00183
+76.95%
$1.83 million $69,762
Jul 18, 2024 $0.00104
+41.99%
$1.04 million $22,387
Jul 17, 2024 $0.000689
+0.32%
$-- $2,273
Jul 16, 2024 $0.000688
+0.46%
$687,566 $4,277
Jul 15, 2024 $0.000684
+29.76%
$683,851 $15,072
Jul 14, 2024 $0.000528
+1.41%
$527,986 $2,052
Jul 13, 2024 $0.000521
-4.97%
$520,570 $10,874
Jul 12, 2024 $0.000547
+32.36%
$547,398 $5,342
Jul 11, 2024 $0.000413
+11.98%
$413,451 $8,367
Jul 10, 2024 $0.000369
+4.84%
$369,321 $2,170
Jul 9, 2024 $0.000352
+1.39%
$352,366 $2,929
Jul 8, 2024 $0.000361
+2.48%
$361,289 $3,137
Jul 7, 2024 $0.000352
-2.03%
$352,250 $3,125
Jul 2, 2024 $0.000384
-0.68%
$384,079 $4,738
Jul 1, 2024 $0.000386
-2.88%
$386,530 $14,072
Jun 30, 2024 $0.000398
-4.00%
$397,966 $6,854
Jun 29, 2024 $0.000414
+4.91%
$414,489 $3,448
Jun 28, 2024 $0.000395
-0.62%
$395,155 $2,028
Jun 27, 2024 $0.000398
+1.83%
$397,583 $4,452
Jun 24, 2024 $0.000395
-4.07%
$-- $2,382