ArtemisAI Historical Data

ATAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000792
-5.54%
$ 791,750 $ 3,611
Aug 17, 2024 $ 0.000838
-0.42%
$ 838,082 $ 5,775
Aug 16, 2024 $ 0.000842
-0.74%
$ 841,803 $ 7,666
Aug 15, 2024 $ 0.000848
-3.24%
$ 848,228 $ 20,561
Aug 14, 2024 $ 0.000877
-18.02%
$ 876,977 $ 25,041
Aug 13, 2024 $ 0.00107
-3.97%
$ 1.07 million $ 55,000
Aug 12, 2024 $ 0.00112
-3.06%
$ 1.12 million $ 11,006
Aug 11, 2024 $ 0.00116
+1.26%
$ 1.16 million $ 7,067
Aug 10, 2024 $ 0.00115
+2.61%
$ 1.15 million $ 3,484
Aug 9, 2024 $ 0.00112
-9.57%
$ 1.12 million $ 11,359
Aug 8, 2024 $ 0.00122
+4.95%
$ 1.22 million $ 8,557
Aug 7, 2024 $ 0.00116
-3.51%
$ 1.16 million $ 12,774
Aug 6, 2024 $ 0.0012
+32.14%
$ 1.2 million $ 19,567
Aug 5, 2024 $ 0.000916
-26.41%
$ 915,719 $ 57,082
Aug 4, 2024 $ 0.00125
-6.69%
$ 1.25 million $ 7,896
Aug 3, 2024 $ 0.00134
-7.65%
$ 1.34 million $ 7,214
Aug 2, 2024 $ 0.00145
-12.67%
$ 1.45 million $ 28,108
Aug 1, 2024 $ 0.00166
-2.88%
$ 1.66 million $ 23,724
Jul 31, 2024 $ 0.00171
-9.38%
$ 1.71 million $ 58,501
Jul 30, 2024 $ 0.00188
+1.78%
$ 1.88 million $ 48,941
Jul 29, 2024 $ 0.00185
-11.10%
$ 1.85 million $ 82,042
Jul 28, 2024 $ 0.00208
-9.86%
$ 2.08 million $ 34,352
Jul 27, 2024 $ 0.00231
-8.38%
$ 2.31 million $ 74,353
Jul 26, 2024 $ 0.00252
+59.47%
$ 2.52 million $ 136,507
Jul 25, 2024 $ 0.00158
-8.31%
$ 1.58 million $ 31,539
Jul 24, 2024 $ 0.00173
-19.00%
$ 1.73 million $ 55,229
Jul 23, 2024 $ 0.00212
-12.31%
$ 2.12 million $ 23,017
Jul 22, 2024 $ 0.00242
-6.48%
$ 2.42 million $ 87,628
Jul 21, 2024 $ 0.00259
-3.54%
$ 2.59 million $ 147,029
Jul 20, 2024 $ 0.00268
+42.15%
$ 2.68 million $ 169,572
Jul 19, 2024 $ 0.00183
+76.95%
$ 1.83 million $ 69,762
Jul 18, 2024 $ 0.00104
+41.99%
$ 1.04 million $ 22,387
Jul 17, 2024 $ 0.000689
+0.32%
$ -- $ 2,273
Jul 16, 2024 $ 0.000688
+0.46%
$ 687,566 $ 4,277
Jul 15, 2024 $ 0.000684
+29.76%
$ 683,851 $ 15,072
Jul 14, 2024 $ 0.000528
+1.41%
$ 527,986 $ 2,052
Jul 13, 2024 $ 0.000521
-4.97%
$ 520,570 $ 10,874
Jul 12, 2024 $ 0.000547
+32.36%
$ 547,398 $ 5,342
Jul 11, 2024 $ 0.000413
+11.98%
$ 413,451 $ 8,367
Jul 10, 2024 $ 0.000369
+4.84%
$ 369,321 $ 2,170
Jul 9, 2024 $ 0.000352
+1.39%
$ 352,366 $ 2,929
Jul 8, 2024 $ 0.000361
+2.48%
$ 361,289 $ 3,137
Jul 7, 2024 $ 0.000352
-2.03%
$ 352,250 $ 3,125
Jul 2, 2024 $ 0.000384
-0.68%
$ 384,079 $ 4,738
Jul 1, 2024 $ 0.000386
-2.88%
$ 386,530 $ 14,072
Jun 30, 2024 $ 0.000398
-4.00%
$ 397,966 $ 6,854
Jun 29, 2024 $ 0.000414
+4.91%
$ 414,489 $ 3,448
Jun 28, 2024 $ 0.000395
-0.62%
$ 395,155 $ 2,028
Jun 27, 2024 $ 0.000398
+1.83%
$ 397,583 $ 4,452
Jun 24, 2024 $ 0.000395
-4.07%
$ -- $ 2,382