ArtemisAI Historical Data

ATAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000412
-1.68%
$412,163 $2,482
Jun 20, 2024 $0.000439
-0.28%
$-- $2,069
Jun 19, 2024 $0.000439
-1.62%
$439,444 $4,535
Jun 18, 2024 $0.000446
-16.09%
$446,344 $7,581
Jun 17, 2024 $0.000531
-10.10%
$531,478 $5,864
Jun 16, 2024 $0.000591
+4.75%
$590,929 $2,349
Jun 15, 2024 $0.000564
+2.91%
$564,059 $5,511
Jun 14, 2024 $0.000626
+1.42%
$-- $2,779
Jun 13, 2024 $0.000618
-11.09%
$618,037 $8,661
Jun 12, 2024 $0.000695
-6.02%
$695,259 $7,306
Jun 10, 2024 $0.000805
-0.60%
$-- $2,343
Jun 9, 2024 $0.00081
-1.80%
$809,990 $4,456
Jun 8, 2024 $0.000917
-0.14%
$-- $4,357
Jun 7, 2024 $0.000918
-12.36%
$918,438 $4,363
Jun 6, 2024 $0.00105
-6.27%
$1.05 million $10,678
Jun 5, 2024 $0.00112
-8.66%
$1.12 million $9,207
Jun 4, 2024 $0.00122
+28.54%
$1.22 million $16,262
Jun 3, 2024 $0.000953
-3.49%
$952,525 $6,971
Jun 2, 2024 $0.000987
-6.66%
$987,286 $3,751
Jun 1, 2024 $0.00106
-10.97%
$1.06 million $19,430
May 31, 2024 $0.00119
+1.27%
$1.19 million $8,262
May 30, 2024 $0.00117
-8.58%
$1.17 million $27,662
May 29, 2024 $0.00128
-6.48%
$1.28 million $7,676
May 28, 2024 $0.00137
+2.34%
$1.37 million $26,066
May 27, 2024 $0.00134
-29.45%
$1.34 million $54,262
May 26, 2024 $0.0019
+0.50%
$1.9 million $3,635
May 25, 2024 $0.00189
-10.18%
$1.89 million $13,233
May 24, 2024 $0.00211
+2.98%
$2.11 million $18,687
May 23, 2024 $0.00204
-12.58%
$2.04 million $17,979
May 22, 2024 $0.00234
-8.57%
$2.34 million $11,192
May 21, 2024 $0.00256
+17.05%
$2.56 million $28,001
May 20, 2024 $0.00219
+56.78%
$2.19 million $66,184
May 19, 2024 $0.00142
+0.29%
$-- $3,108
May 18, 2024 $0.00141
+8.53%
$1.41 million $13,652
May 17, 2024 $0.0013
+4.72%
$1.3 million $3,646
May 16, 2024 $0.00124
-6.78%
$1.24 million $3,482
May 15, 2024 $0.00133
-0.49%
$1.33 million $8,054
May 14, 2024 $0.00134
-0.91%
$1.34 million $12,138
May 13, 2024 $0.00135
+0.46%
$1.35 million $5,207
May 12, 2024 $0.00143
+0.62%
$1.43 million $2,496
May 11, 2024 $0.00142
-5.84%
$1.42 million $2,480
May 10, 2024 $0.00151
-11.52%
$1.51 million $4,569
May 9, 2024 $0.00171
-1.17%
$1.71 million $22,874
May 8, 2024 $0.00173
-0.50%
$1.73 million $3,643
May 7, 2024 $0.00174
+2.43%
$1.74 million $13,444
May 6, 2024 $0.0017
-6.71%
$1.7 million $5,483
May 5, 2024 $0.00182
+5.09%
$1.82 million $2,185
May 4, 2024 $0.00173
+7.80%
$1.73 million $16,343
May 3, 2024 $0.00164
+5.20%
$1.64 million $21,033
May 2, 2024 $0.00156
+5.48%
$1.56 million $2,881