ArtemisAI Historical Data

ATAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000412
-1.68%
$ 412,163 $ 2,482
Jun 20, 2024 $ 0.000439
-0.28%
$ -- $ 2,069
Jun 19, 2024 $ 0.000439
-1.62%
$ 439,444 $ 4,535
Jun 18, 2024 $ 0.000446
-16.09%
$ 446,344 $ 7,581
Jun 17, 2024 $ 0.000531
-10.10%
$ 531,478 $ 5,864
Jun 16, 2024 $ 0.000591
+4.75%
$ 590,929 $ 2,349
Jun 15, 2024 $ 0.000564
+2.91%
$ 564,059 $ 5,511
Jun 14, 2024 $ 0.000626
+1.42%
$ -- $ 2,779
Jun 13, 2024 $ 0.000618
-11.09%
$ 618,037 $ 8,661
Jun 12, 2024 $ 0.000695
-6.02%
$ 695,259 $ 7,306
Jun 10, 2024 $ 0.000805
-0.60%
$ -- $ 2,343
Jun 9, 2024 $ 0.00081
-1.80%
$ 809,990 $ 4,456
Jun 8, 2024 $ 0.000917
-0.14%
$ -- $ 4,357
Jun 7, 2024 $ 0.000918
-12.36%
$ 918,438 $ 4,363
Jun 6, 2024 $ 0.00105
-6.27%
$ 1.05 million $ 10,678
Jun 5, 2024 $ 0.00112
-8.66%
$ 1.12 million $ 9,207
Jun 4, 2024 $ 0.00122
+28.54%
$ 1.22 million $ 16,262
Jun 3, 2024 $ 0.000953
-3.49%
$ 952,525 $ 6,971
Jun 2, 2024 $ 0.000987
-6.66%
$ 987,286 $ 3,751
Jun 1, 2024 $ 0.00106
-10.97%
$ 1.06 million $ 19,430
May 31, 2024 $ 0.00119
+1.27%
$ 1.19 million $ 8,262
May 30, 2024 $ 0.00117
-8.58%
$ 1.17 million $ 27,662
May 29, 2024 $ 0.00128
-6.48%
$ 1.28 million $ 7,676
May 28, 2024 $ 0.00137
+2.34%
$ 1.37 million $ 26,066
May 27, 2024 $ 0.00134
-29.45%
$ 1.34 million $ 54,262
May 26, 2024 $ 0.0019
+0.50%
$ 1.9 million $ 3,635
May 25, 2024 $ 0.00189
-10.18%
$ 1.89 million $ 13,233
May 24, 2024 $ 0.00211
+2.98%
$ 2.11 million $ 18,687
May 23, 2024 $ 0.00204
-12.58%
$ 2.04 million $ 17,979
May 22, 2024 $ 0.00234
-8.57%
$ 2.34 million $ 11,192
May 21, 2024 $ 0.00256
+17.05%
$ 2.56 million $ 28,001
May 20, 2024 $ 0.00219
+56.78%
$ 2.19 million $ 66,184
May 19, 2024 $ 0.00142
+0.29%
$ -- $ 3,108
May 18, 2024 $ 0.00141
+8.53%
$ 1.41 million $ 13,652
May 17, 2024 $ 0.0013
+4.72%
$ 1.3 million $ 3,646
May 16, 2024 $ 0.00124
-6.78%
$ 1.24 million $ 3,482
May 15, 2024 $ 0.00133
-0.49%
$ 1.33 million $ 8,054
May 14, 2024 $ 0.00134
-0.91%
$ 1.34 million $ 12,138
May 13, 2024 $ 0.00135
+0.46%
$ 1.35 million $ 5,207
May 12, 2024 $ 0.00143
+0.62%
$ 1.43 million $ 2,496
May 11, 2024 $ 0.00142
-5.84%
$ 1.42 million $ 2,480
May 10, 2024 $ 0.00151
-11.52%
$ 1.51 million $ 4,569
May 9, 2024 $ 0.00171
-1.17%
$ 1.71 million $ 22,874
May 8, 2024 $ 0.00173
-0.50%
$ 1.73 million $ 3,643
May 7, 2024 $ 0.00174
+2.43%
$ 1.74 million $ 13,444
May 6, 2024 $ 0.0017
-6.71%
$ 1.7 million $ 5,483
May 5, 2024 $ 0.00182
+5.09%
$ 1.82 million $ 2,185
May 4, 2024 $ 0.00173
+7.80%
$ 1.73 million $ 16,343
May 3, 2024 $ 0.00164
+5.20%
$ 1.64 million $ 21,033
May 2, 2024 $ 0.00156
+5.48%
$ 1.56 million $ 2,881