ArtemisAI Historical Data

ATAI Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00148
-3.39%
$ 1.48 million $ 16,583
Apr 30, 2024 $ 0.00153
-16.80%
$ 1.53 million $ 14,072
Apr 29, 2024 $ 0.00184
-4.68%
$ 1.84 million $ 10,528
Apr 28, 2024 $ 0.00193
+2.53%
$ 1.93 million $ 6,375
Apr 27, 2024 $ 0.00189
-4.99%
$ 1.89 million $ 12,850
Apr 26, 2024 $ 0.00199
-7.04%
$ 1.99 million $ 26,236
Apr 25, 2024 $ 0.00214
+0.16%
$ 2.14 million $ 38,608
Apr 24, 2024 $ 0.00213
-4.98%
$ 2.13 million $ 6,387
Apr 23, 2024 $ 0.00224
+7.55%
$ 2.24 million $ 10,843
Apr 22, 2024 $ 0.00209
-18.24%
$ 2.09 million $ 47,769
Apr 21, 2024 $ 0.00255
+3.68%
$ 2.55 million $ 20,470
Apr 20, 2024 $ 0.00246
+4.32%
$ 2.46 million $ 12,633
Apr 19, 2024 $ 0.00236
+11.31%
$ 2.36 million $ 58,261
Apr 18, 2024 $ 0.00212
-14.86%
$ 2.12 million $ 61,643
Apr 17, 2024 $ 0.00249
-8.90%
$ 2.49 million $ 26,171
Apr 16, 2024 $ 0.00273
-25.91%
$ 2.73 million $ 71,635
Apr 15, 2024 $ 0.00369
+20.59%
$ 3.69 million $ 46,872
Apr 14, 2024 $ 0.00306
+41.34%
$ 3.06 million $ 88,978
Apr 13, 2024 $ 0.00215
-39.16%
$ 2.15 million $ 78,030
Apr 12, 2024 $ 0.00354
+1.77%
$ 3.54 million $ 66,586
Apr 11, 2024 $ 0.00348
-12.32%
$ 3.48 million $ 63,168
Apr 10, 2024 $ 0.00396
-11.06%
$ 3.96 million $ 59,941
Apr 9, 2024 $ 0.00446
+15.08%
$ 4.46 million $ 175,492
Apr 8, 2024 $ 0.00387
-7.45%
$ 3.87 million $ 156,008
Apr 7, 2024 $ 0.00418
-15.52%
$ 4.18 million $ 87,918
Apr 6, 2024 $ 0.00496
-1.29%
$ 4.96 million $ 54,935
Apr 5, 2024 $ 0.00503
-8.74%
$ 5.03 million $ 222,654
Apr 4, 2024 $ 0.00548
+17.66%
$ 5.48 million $ 160,471
Apr 3, 2024 $ 0.00462
-1.31%
$ 4.62 million $ 341,996
Apr 2, 2024 $ 0.00469
+7.90%
$ 4.69 million $ 462,209
Apr 1, 2024 $ 0.00435
+33.06%
$ 4.35 million $ 367,499
Mar 31, 2024 $ 0.00327
-5.37%
$ 3.27 million $ 140,476
Mar 30, 2024 $ 0.00345
-13.92%
$ 3.45 million $ 190,858
Mar 29, 2024 $ 0.00401
+24.54%
$ 4.01 million $ 181,814
Mar 28, 2024 $ 0.00322
-31.49%
$ 3.22 million $ 297,979
Mar 27, 2024 $ 0.0047
-9.12%
$ 4.7 million $ 216,866
Mar 26, 2024 $ 0.00517
-2.78%
$ 5.17 million $ 226,468
Mar 25, 2024 $ 0.00537
-19.74%
$ 5.37 million $ 245,209
Mar 24, 2024 $ 0.00669
-3.74%
$ 6.69 million $ 157,889
Mar 23, 2024 $ 0.00697
+7.13%
$ 6.97 million $ 467,434
Mar 22, 2024 $ 0.00649
-22.86%
$ 6.49 million $ 372,098
Mar 21, 2024 $ 0.00841
-1.20%
$ 8.41 million $ 537,842
Mar 20, 2024 $ 0.00865
+66.30%
$ 8.65 million $ 689,311
Mar 19, 2024 $ 0.00521
-15.71%
$ 5.21 million $ 305,230
Mar 18, 2024 $ 0.00619
+9.55%
$ 6.19 million $ 865,902
Mar 17, 2024 $ 0.00561
+49.89%
$ 5.61 million $ 534,714
Mar 16, 2024 $ 0.00374
-11.44%
$ 3.74 million $ 254,310
Mar 15, 2024 $ 0.00423
+17.76%
$ 4.23 million $ 427,285
Mar 14, 2024 $ 0.00359
+4.14%
$ 3.59 million $ 300,779
Mar 13, 2024 $ 0.00342
+26.81%
$ 3.42 million $ 260,391