ArtemisAI Historical Data

ATAI Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.00148
-3.39%
$1.48 million $16,583
Apr 30, 2024 $0.00153
-16.80%
$1.53 million $14,072
Apr 29, 2024 $0.00184
-4.68%
$1.84 million $10,528
Apr 28, 2024 $0.00193
+2.53%
$1.93 million $6,375
Apr 27, 2024 $0.00189
-4.99%
$1.89 million $12,850
Apr 26, 2024 $0.00199
-7.04%
$1.99 million $26,236
Apr 25, 2024 $0.00214
+0.16%
$2.14 million $38,608
Apr 24, 2024 $0.00213
-4.98%
$2.13 million $6,387
Apr 23, 2024 $0.00224
+7.55%
$2.24 million $10,843
Apr 22, 2024 $0.00209
-18.24%
$2.09 million $47,769
Apr 21, 2024 $0.00255
+3.68%
$2.55 million $20,470
Apr 20, 2024 $0.00246
+4.32%
$2.46 million $12,633
Apr 19, 2024 $0.00236
+11.31%
$2.36 million $58,261
Apr 18, 2024 $0.00212
-14.86%
$2.12 million $61,643
Apr 17, 2024 $0.00249
-8.90%
$2.49 million $26,171
Apr 16, 2024 $0.00273
-25.91%
$2.73 million $71,635
Apr 15, 2024 $0.00369
+20.59%
$3.69 million $46,872
Apr 14, 2024 $0.00306
+41.34%
$3.06 million $88,978
Apr 13, 2024 $0.00215
-39.16%
$2.15 million $78,030
Apr 12, 2024 $0.00354
+1.77%
$3.54 million $66,586
Apr 11, 2024 $0.00348
-12.32%
$3.48 million $63,168
Apr 10, 2024 $0.00396
-11.06%
$3.96 million $59,941
Apr 9, 2024 $0.00446
+15.08%
$4.46 million $175,492
Apr 8, 2024 $0.00387
-7.45%
$3.87 million $156,008
Apr 7, 2024 $0.00418
-15.52%
$4.18 million $87,918
Apr 6, 2024 $0.00496
-1.29%
$4.96 million $54,935
Apr 5, 2024 $0.00503
-8.74%
$5.03 million $222,654
Apr 4, 2024 $0.00548
+17.66%
$5.48 million $160,471
Apr 3, 2024 $0.00462
-1.31%
$4.62 million $341,996
Apr 2, 2024 $0.00469
+7.90%
$4.69 million $462,209
Apr 1, 2024 $0.00435
+33.06%
$4.35 million $367,499
Mar 31, 2024 $0.00327
-5.37%
$3.27 million $140,476
Mar 30, 2024 $0.00345
-13.92%
$3.45 million $190,858
Mar 29, 2024 $0.00401
+24.54%
$4.01 million $181,814
Mar 28, 2024 $0.00322
-31.49%
$3.22 million $297,979
Mar 27, 2024 $0.0047
-9.12%
$4.7 million $216,866
Mar 26, 2024 $0.00517
-2.78%
$5.17 million $226,468
Mar 25, 2024 $0.00537
-19.74%
$5.37 million $245,209
Mar 24, 2024 $0.00669
-3.74%
$6.69 million $157,889
Mar 23, 2024 $0.00697
+7.13%
$6.97 million $467,434
Mar 22, 2024 $0.00649
-22.86%
$6.49 million $372,098
Mar 21, 2024 $0.00841
-1.20%
$8.41 million $537,842
Mar 20, 2024 $0.00865
+66.30%
$8.65 million $689,311
Mar 19, 2024 $0.00521
-15.71%
$5.21 million $305,230
Mar 18, 2024 $0.00619
+9.55%
$6.19 million $865,902
Mar 17, 2024 $0.00561
+49.89%
$5.61 million $534,714
Mar 16, 2024 $0.00374
-11.44%
$3.74 million $254,310
Mar 15, 2024 $0.00423
+17.76%
$4.23 million $427,285
Mar 14, 2024 $0.00359
+4.14%
$3.59 million $300,779
Mar 13, 2024 $0.00342
+26.81%
$3.42 million $260,391