ArtemisAI Historical Data

ATAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.00269
-8.94%
$2.69 million $276,792
Mar 11, 2024 $0.00298
+31.10%
$2.98 million $359,001
Mar 10, 2024 $0.00227
-6.25%
$2.27 million $107,142
Mar 9, 2024 $0.00247
+4.73%
$2.47 million $196,962
Mar 8, 2024 $0.00235
+32.07%
$2.35 million $174,427
Mar 7, 2024 $0.00178
-16.00%
$1.78 million $95,333
Mar 6, 2024 $0.00212
+16.72%
$2.12 million $159,467
Mar 5, 2024 $0.00182
-17.64%
$1.82 million $90,689
Mar 4, 2024 $0.00221
+11.01%
$2.21 million $97,829
Mar 3, 2024 $0.00199
-9.22%
$1.99 million $135,772
Mar 2, 2024 $0.00219
-20.63%
$2.19 million $169,560
Mar 1, 2024 $0.00276
+61.33%
$2.76 million $124,860
Feb 29, 2024 $0.0017
-21.27%
$1.7 million $73,124
Feb 28, 2024 $0.00219
-6.91%
$2.19 million $77,431
Feb 27, 2024 $0.00235
+0.64%
$2.35 million $209,546
Feb 26, 2024 $0.0023
-4.02%
$2.3 million $90,318
Feb 25, 2024 $0.0024
+21.33%
$2.4 million $107,957
Feb 24, 2024 $0.00197
-19.78%
$1.97 million $141,021
Feb 23, 2024 $0.00251
-14.55%
$2.51 million $124,399
Feb 22, 2024 $0.00294
+29.57%
$2.94 million $163,738
Feb 21, 2024 $0.00222
-18.96%
$2.22 million $386,491
Feb 20, 2024 $0.0027
+50.82%
$2.7 million $840,315
Feb 19, 2024 $0.00183
+22.07%
$1.83 million $156,826
Feb 18, 2024 $0.00149
+53.70%
$1.49 million $306,062
Feb 17, 2024 $0.000972
+34.42%
$972,266 $69,445
Feb 16, 2024 $0.000724
+31.46%
$723,859 $30,571
Feb 15, 2024 $0.000551
-3.14%
$550,724 $21,018
Feb 14, 2024 $0.000569
-6.31%
$569,017 $16,772
Feb 13, 2024 $0.000607
-15.37%
$607,104 $25,384
Feb 12, 2024 $0.000717
+29.51%
$716,732 $10,629
Feb 11, 2024 $0.000553
+14.81%
$553,051 $17,739
Feb 10, 2024 $0.000482
+9.46%
$481,621 $34,211
Feb 9, 2024 $0.00044
-10.28%
$440,172 $26,239
Feb 8, 2024 $0.000491
-21.55%
$490,783 $19,745
Feb 7, 2024 $0.000626
-29.27%
$625,632 $17,930
Feb 6, 2024 $0.000885
+22.66%
$884,648 $26,361
Feb 5, 2024 $0.000721
+34.77%
$721,065 $43,621
Feb 4, 2024 $0.000535
-4.44%
$535,015 $2,091
Feb 3, 2024 $0.00056
-1.91%
$559,712 $22,369
Feb 2, 2024 $0.00057
+29.88%
$570,483 $55,809
Feb 1, 2024 $0.000439
-14.01%
$439,106 $21,542
Jan 31, 2024 $0.000511
-11.29%
$510,908 $31,296
Jan 30, 2024 $0.000576
-28.95%
$575,709 $27,942
Jan 29, 2024 $0.00081
-2.47%
$809,913 $37,777
Jan 28, 2024 $0.000831
+13.33%
$830,552 $31,814
Jan 27, 2024 $0.000733
-24.62%
$732,863 $7,591
Jan 26, 2024 $0.000972
+8.24%
$971,731 $28,485
Jan 25, 2024 $0.000898
-20.84%
$898,219 $84,790
Jan 24, 2024 $0.00114
+16.24%
$1.14 million $202,324
Jan 23, 2024 $0.000977
+28.00%
$976,599 $115,005