ArtemisAI Historical Data

ATAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00269
-8.94%
$ 2.69 million $ 276,792
Mar 11, 2024 $ 0.00298
+31.10%
$ 2.98 million $ 359,001
Mar 10, 2024 $ 0.00227
-6.25%
$ 2.27 million $ 107,142
Mar 9, 2024 $ 0.00247
+4.73%
$ 2.47 million $ 196,962
Mar 8, 2024 $ 0.00235
+32.07%
$ 2.35 million $ 174,427
Mar 7, 2024 $ 0.00178
-16.00%
$ 1.78 million $ 95,333
Mar 6, 2024 $ 0.00212
+16.72%
$ 2.12 million $ 159,467
Mar 5, 2024 $ 0.00182
-17.64%
$ 1.82 million $ 90,689
Mar 4, 2024 $ 0.00221
+11.01%
$ 2.21 million $ 97,829
Mar 3, 2024 $ 0.00199
-9.22%
$ 1.99 million $ 135,772
Mar 2, 2024 $ 0.00219
-20.63%
$ 2.19 million $ 169,560
Mar 1, 2024 $ 0.00276
+61.33%
$ 2.76 million $ 124,860
Feb 29, 2024 $ 0.0017
-21.27%
$ 1.7 million $ 73,124
Feb 28, 2024 $ 0.00219
-6.91%
$ 2.19 million $ 77,431
Feb 27, 2024 $ 0.00235
+0.64%
$ 2.35 million $ 209,546
Feb 26, 2024 $ 0.0023
-4.02%
$ 2.3 million $ 90,318
Feb 25, 2024 $ 0.0024
+21.33%
$ 2.4 million $ 107,957
Feb 24, 2024 $ 0.00197
-19.78%
$ 1.97 million $ 141,021
Feb 23, 2024 $ 0.00251
-14.55%
$ 2.51 million $ 124,399
Feb 22, 2024 $ 0.00294
+29.57%
$ 2.94 million $ 163,738
Feb 21, 2024 $ 0.00222
-18.96%
$ 2.22 million $ 386,491
Feb 20, 2024 $ 0.0027
+50.82%
$ 2.7 million $ 840,315
Feb 19, 2024 $ 0.00183
+22.07%
$ 1.83 million $ 156,826
Feb 18, 2024 $ 0.00149
+53.70%
$ 1.49 million $ 306,062
Feb 17, 2024 $ 0.000972
+34.42%
$ 972,266 $ 69,445
Feb 16, 2024 $ 0.000724
+31.46%
$ 723,859 $ 30,571
Feb 15, 2024 $ 0.000551
-3.14%
$ 550,724 $ 21,018
Feb 14, 2024 $ 0.000569
-6.31%
$ 569,017 $ 16,772
Feb 13, 2024 $ 0.000607
-15.37%
$ 607,104 $ 25,384
Feb 12, 2024 $ 0.000717
+29.51%
$ 716,732 $ 10,629
Feb 11, 2024 $ 0.000553
+14.81%
$ 553,051 $ 17,739
Feb 10, 2024 $ 0.000482
+9.46%
$ 481,621 $ 34,211
Feb 9, 2024 $ 0.00044
-10.28%
$ 440,172 $ 26,239
Feb 8, 2024 $ 0.000491
-21.55%
$ 490,783 $ 19,745
Feb 7, 2024 $ 0.000626
-29.27%
$ 625,632 $ 17,930
Feb 6, 2024 $ 0.000885
+22.66%
$ 884,648 $ 26,361
Feb 5, 2024 $ 0.000721
+34.77%
$ 721,065 $ 43,621
Feb 4, 2024 $ 0.000535
-4.44%
$ 535,015 $ 2,091
Feb 3, 2024 $ 0.00056
-1.91%
$ 559,712 $ 22,369
Feb 2, 2024 $ 0.00057
+29.88%
$ 570,483 $ 55,809
Feb 1, 2024 $ 0.000439
-14.01%
$ 439,106 $ 21,542
Jan 31, 2024 $ 0.000511
-11.29%
$ 510,908 $ 31,296
Jan 30, 2024 $ 0.000576
-28.95%
$ 575,709 $ 27,942
Jan 29, 2024 $ 0.00081
-2.47%
$ 809,913 $ 37,777
Jan 28, 2024 $ 0.000831
+13.33%
$ 830,552 $ 31,814
Jan 27, 2024 $ 0.000733
-24.62%
$ 732,863 $ 7,591
Jan 26, 2024 $ 0.000972
+8.24%
$ 971,731 $ 28,485
Jan 25, 2024 $ 0.000898
-20.84%
$ 898,219 $ 84,790
Jan 24, 2024 $ 0.00114
+16.24%
$ 1.14 million $ 202,324
Jan 23, 2024 $ 0.000977
+28.00%
$ 976,599 $ 115,005