ArtemisAI Historical Data

ATAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000763
-1.39%
$ 763,153 $ 32,142
Jan 21, 2024 $ 0.000774
+3.93%
$ 774,447 $ 27,669
Jan 20, 2024 $ 0.000745
-6.23%
$ 745,158 $ 53,334
Jan 19, 2024 $ 0.000795
-3.40%
$ 794,669 $ 44,924
Jan 18, 2024 $ 0.000809
-17.12%
$ 809,335 $ 153,868
Jan 17, 2024 $ 0.000976
+14.11%
$ 975,869 $ 139,895
Jan 16, 2024 $ 0.000868
+3.96%
$ 868,234 $ 90,696
Jan 15, 2024 $ 0.000836
-6.40%
$ 835,559 $ 31,358
Jan 14, 2024 $ 0.000895
-22.03%
$ 894,629 $ 122,367
Jan 13, 2024 $ 0.00115
+17.16%
$ 1.15 million $ 289,049
Jan 12, 2024 $ 0.000977
+156.44%
$ 977,081 $ 244,476
Jan 11, 2024 $ 0.000381
-36.19%
$ 381,285 $ 36,965
Jan 10, 2024 $ 0.000598
+18.30%
$ 598,322 $ 87,729
Jan 9, 2024 $ 0.000505
-2.91%
$ 505,198 $ 333,720
Download