ArtemisAI Historical Data

ATAI
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0000299
+0.00%
$-- $233
Feb 23, 2025 $0.0000369
+0.00%
$-- $543
Feb 16, 2025 $0.0000343
+0.00%
$-- $0
Feb 9, 2025 $0.0000332
+0.00%
$-- $78
Feb 2, 2025 $0.0000347
+0.00%
$-- $38
Jan 19, 2025 $0.0000357
-0.14%
$-- $44
Jan 17, 2025 $0.0000365
+1.71%
$-- $149
Jan 16, 2025 $0.0000359
-1.57%
$35,909 $240
Jan 15, 2025 $0.0000367
+9.58%
$36,670 $266
Jan 14, 2025 $0.0000335
-2.27%
$33,531 $119
Jan 13, 2025 $0.000033
-6.02%
$33,019 $856
Jan 12, 2025 $0.000035
+6.50%
$35,010 $1,502
Jan 11, 2025 $0.0000303
+8.51%
$30,318 $40,652
Jan 10, 2025 $0.000337
+10.95%
$336,968 $2,289
Jan 9, 2025 $0.000303
-2.58%
$303,420 $10,825
Jan 8, 2025 $0.00034
+3.37%
$340,361 $4,361
Jan 7, 2025 $0.000323
-5.00%
$323,245 $1,442
Jan 6, 2025 $0.000339
-1.12%
$338,773 $1,685
Jan 5, 2025 $0.000341
-5.97%
$340,982 $2,649
Jan 4, 2025 $0.000362
+4.32%
$362,404 $690
Jan 3, 2025 $0.000346
+5.07%
$346,211 $655
Jan 2, 2025 $0.000329
-1.60%
$329,456 $1,938
Jan 1, 2025 $0.000332
-7.28%
$331,725 $2,335
Dec 31, 2024 $0.000369
-2.83%
$369,033 $3,598
Dec 30, 2024 $0.000382
-6.15%
$381,928 $2,130
Dec 29, 2024 $0.000405
-8.61%
$404,779 $4,096
Dec 28, 2024 $0.000408
+1.95%
$407,892 $25,529
Dec 27, 2024 $0.000422
-26.30%
$421,751 $34,144
Dec 26, 2024 $0.000574
-9.92%
$573,775 $2,928
Dec 25, 2024 $0.000637
-1.50%
$637,289 $884
Dec 24, 2024 $0.000649
+3.75%
$648,696 $3,167
Dec 23, 2024 $0.000625
-5.59%
$625,065 $4,669
Dec 22, 2024 $0.000663
-1.63%
$663,230 $952
Dec 21, 2024 $0.000681
-8.94%
$680,622 $5,641
Dec 20, 2024 $0.00075
-0.69%
$749,546 $4,338
Dec 19, 2024 $0.000743
+7.03%
$742,763 $5,146
Dec 18, 2024 $0.000689
-17.82%
$689,283 $12,456
Dec 17, 2024 $0.000879
-1.20%
$878,994 $6,804
Dec 16, 2024 $0.000893
+27.72%
$892,936 $16,278
Dec 15, 2024 $0.000706
-3.66%
$706,296 $8,642
Dec 14, 2024 $0.000732
-4.56%
$732,388 $5,052
Dec 13, 2024 $0.000776
-15.81%
$775,520 $23,400
Dec 12, 2024 $0.000936
-1.59%
$935,562 $7,374
Dec 11, 2024 $0.000949
+10.07%
$949,379 $20,571
Dec 10, 2024 $0.000863
-5.58%
$862,527 $19,097
Dec 9, 2024 $0.00091
+0.74%
$909,800 $9,605
Dec 8, 2024 $0.000905
-12.63%
$904,939 $22,382
Dec 7, 2024 $0.00109
+50.33%
$1.09 million $65,465
Dec 6, 2024 $0.000726
+30.88%
$726,182 $36,806
Dec 5, 2024 $0.000584
+30.86%
$584,273 $18,222
Download