Veilbound Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.000365
+0.00%
$-- $8,613
Aug 28, 8 AM $0.000366
+0.00%
$-- $8,639
Aug 28, 7 AM $0.00037
-0.15%
$-- $8,608
Aug 28, 6 AM $0.000373
+0.00%
$-- $8,740
Aug 28, 4 AM $0.000366
-0.38%
$-- $8,530
Aug 28, 3 AM $0.000371
-2.90%
$-- $9,002
Aug 28, 2 AM $0.000386
-4.81%
$-- $8,841
Aug 28, 12 AM $0.000412
-1.49%
$-- $10,956
Aug 27, 11 PM $0.00042
+0.00%
$-- $10,895
Aug 27, 10 PM $0.000425
-0.39%
$-- $10,912
Aug 27, 9 PM $0.000418
-2.91%
$-- $11,132
Aug 27, 8 PM $0.000435
-1.88%
$-- $10,883
Aug 27, 7 PM $0.000432
+0.66%
$-- $11,280
Aug 27, 6 PM $0.000426
+4.70%
$-- $12,918
Aug 27, 5 PM $0.000391
+2.35%
$-- $9,966
Aug 27, 4 PM $0.000381
+0.35%
$-- $9,359
Aug 27, 3 PM $0.00038
+0.00%
$-- $9,179
Aug 27, 2 PM $0.000391
+1.69%
$-- $9,073
Aug 27, 1 PM $0.000384
+0.00%
$-- $8,618
Aug 27, 12 PM $0.000377
+0.00%
$-- $8,461
Aug 27, 11 AM $0.000375
+0.00%
$-- $8,422
Aug 27, 7 AM $0.000364
+0.04%
$-- $8,266
Aug 27, 6 AM $0.000366
+0.00%
$-- $8,326
Aug 27, 4 AM $0.000363
+0.00%
$-- $8,255
Aug 27, 3 AM $0.000362
-4.06%
$-- $7,702
Aug 27, 2 AM $0.000376
-0.71%
$-- $7,959
Aug 27, 1 AM $0.000378
+0.61%
$-- $6,029
Aug 27, 12 AM $0.00036
-0.03%
$-- $5,701
Aug 26, 11 PM $0.000355
+0.00%
$-- $5,573
Aug 26, 10 PM $0.000355
+0.15%
$-- $5,563
Aug 26, 9 PM $0.000348
-4.26%
$-- $5,037
Aug 26, 8 PM $0.00036
+2.86%
$-- $5,390
Aug 26, 7 PM $0.00035
+12.25%
$-- $3,617
Aug 26, 6 PM $0.000313
+0.00%
$-- $931
Aug 26, 5 PM $0.000314
+0.00%
$-- $935
Aug 26, 4 PM $0.000313
+0.00%
$-- $830
Aug 26, 3 PM $0.000312
-0.12%
$-- $839
Aug 26, 2 PM $0.000317
-0.28%
$-- $840
Aug 26, 12 PM $0.000319
+0.00%
$-- $826
Aug 26, 8 AM $0.000321
+0.00%
$-- $791
Aug 26, 7 AM $0.000322
-0.10%
$-- $744
Aug 26, 6 AM $0.000321
-0.21%
$-- $707
Aug 26, 5 AM $0.000321
+0.14%
$-- $710
Aug 26, 4 AM $0.000322
-0.10%
$-- $699
Aug 26, 3 AM $0.000324
+0.19%
$-- $1,160
Aug 25, 11 PM $0.000319
+0.00%
$-- $1,378
Aug 25, 10 PM $0.00032
-0.06%
$-- $1,876
Aug 25, 9 PM $0.000319
-1.33%
$-- $1,865
Aug 25, 8 PM $0.000327
-0.59%
$-- $1,674
Aug 25, 7 PM $0.000328
-0.85%
$-- $1,499