Veilbound Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000286
+2.32%
$ -- $ 151,188
Jul 12, 10 AM $ 0.000239
+0.00%
$ -- $ 126,594
Jul 12, 9 AM $ 0.000237
-0.41%
$ -- $ 125,499
Jul 12, 8 AM $ 0.000239
-5.82%
$ -- $ 126,717
Jul 12, 7 AM $ 0.000239
+0.00%
$ -- $ 126,470
Jul 12, 6 AM $ 0.000238
-3.74%
$ -- $ 127,714
Jul 12, 5 AM $ 0.000248
+44.44%
$ -- $ 133,777
Jul 12, 4 AM $ 0.000173
-0.20%
$ -- $ 95,496
Jul 12, 3 AM $ 0.000173
-7.31%
$ -- $ 95,785
Jul 12, 2 AM $ 0.000169
-15.99%
$ -- $ 92,123
Jul 12, 1 AM $ 0.000201
+2.00%
$ -- $ 107,513
Jul 12, 12 AM $ 0.000198
+13.02%
$ -- $ 103,812
Jul 11, 11 PM $ 0.000175
-4.05%
$ -- $ 91,570
Jul 11, 10 PM $ 0.000183
+5.02%
$ -- $ 94,796
Jul 11, 9 PM $ 0.000174
-1.39%
$ -- $ 89,837
Jul 11, 8 PM $ 0.000176
-0.67%
$ -- $ 90,424
Jul 11, 7 PM $ 0.000178
-25.85%
$ -- $ 90,205
Jul 11, 6 PM $ 0.00024
+28.54%
$ -- $ 106,375
Jul 11, 5 PM $ 0.000187
-6.00%
$ -- $ 81,449
Jul 11, 4 PM $ 0.00018
+31.73%
$ -- $ 75,447
Jul 11, 3 PM $ 0.000137
-2.02%
$ -- $ 54,842
Jul 11, 2 PM $ 0.00014
-64.70%
$ -- $ 50,086
Jul 11, 1 PM $ 0.000397
+3.40%
$ -- $ 19,011
Jul 11, 12 PM $ 0.000384
-0.42%
$ -- $ 17,738
Jul 11, 11 AM $ 0.000387
+0.11%
$ -- $ 18,476
Jul 11, 10 AM $ 0.000387
+0.08%
$ -- $ 18,050
Jul 11, 9 AM $ 0.000374
-1.54%
$ -- $ 17,483
Jul 11, 8 AM $ 0.00038
+6.06%
$ -- $ 17,989
Jul 11, 7 AM $ 0.000359
-3.00%
$ -- $ 16,639
Jul 11, 6 AM $ 0.000374
-12.43%
$ -- $ 15,037
Jul 11, 5 AM $ 0.000427
-2.13%
$ -- $ 15,665
Jul 11, 4 AM $ 0.000434
-14.37%
$ -- $ 13,903
Jul 11, 3 AM $ 0.000507
+0.06%
$ -- $ 8,008
Jul 11, 2 AM $ 0.000511
+0.00%
$ -- $ 8,205
Jul 11, 12 AM $ 0.000511
+0.65%
$ -- $ 8,899
Jul 10, 10 PM $ 0.00051
-0.07%
$ -- $ 9,356
Jul 10, 9 PM $ 0.000506
-0.19%
$ -- $ 9,607
Jul 10, 8 PM $ 0.000529
+0.00%
$ -- $ 9,380
Jul 10, 7 PM $ 0.000529
+0.39%
$ -- $ 9,529
Jul 10, 6 PM $ 0.00052
-4.21%
$ -- $ 9,139
Jul 10, 5 PM $ 0.000543
+1.32%
$ -- $ 8,966
Jul 10, 4 PM $ 0.000536
+0.66%
$ -- $ 8,746
Jul 10, 3 PM $ 0.000514
+5.93%
$ -- $ 9,753
Jul 10, 2 PM $ 0.000486
+0.00%
$ -- $ 10,378
Jul 10, 1 PM $ 0.000485
+0.33%
$ -- $ 10,398
Jul 10, 12 PM $ 0.000485
+2.72%
$ -- $ 10,730
Jul 10, 11 AM $ 0.000471
-0.53%
$ -- $ 9,433
Jul 10, 10 AM $ 0.000474
-0.48%
$ -- $ 10,140
Jul 10, 9 AM $ 0.000479
+0.22%
$ -- $ 10,065
Jul 10, 8 AM $ 0.000521
-0.26%
$ -- $ 10,397