Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000218
+0.00%
$13,094 $43
Yesterday $0.000215
-0.36%
$-- $23
Sep 28, 2026 $0.000217
-1.87%
$13,039 $50
Sep 27, 2026 $0.00022
+0.49%
$-- $31
Sep 26, 2026 $0.000219
+0.00%
$13,168 $17
Sep 25, 2026 $0.000219
+0.00%
$-- $25
Sep 24, 2026 $0.000221
+1.07%
$-- $25
Sep 23, 2026 $0.000217
-3.01%
$-- $54
Sep 22, 2026 $0.000222
-0.32%
$-- $73
Sep 21, 2026 $0.000225
+2.16%
$-- $107
Sep 20, 2026 $0.000219
+1.60%
$13,184 $55
Sep 19, 2026 $0.000217
-0.53%
$13,021 $13
Sep 18, 2026 $0.000218
+2.25%
$13,078 $62
Sep 17, 2026 $0.000212
+1.03%
$12,757 $22
Sep 16, 2026 $0.00021
+1.37%
$12,613 $31
Sep 15, 2026 $0.000207
-0.75%
$12,462 $33
Sep 14, 2026 $0.000209
-0.13%
$12,575 $15
Sep 13, 2026 $0.000208
-0.93%
$-- $30
Sep 12, 2026 $0.00021
-0.31%
$12,638 $20
Sep 11, 2026 $0.00021
+0.70%
$12,591 $68
Sep 10, 2026 $0.000207
-0.73%
$12,455 $69
Sep 9, 2026 $0.000209
-2.19%
$12,579 $49
Sep 8, 2026 $0.000216
+1.69%
$-- $28
Sep 7, 2026 $0.000213
-0.55%
$-- $19
Sep 6, 2026 $0.000215
-1.00%
$12,950 $57
Sep 5, 2026 $0.000218
+4.18%
$13,105 $116
Sep 4, 2026 $0.000209
+0.21%
$-- $36
Sep 3, 2026 $0.00021
+3.49%
$-- $75
Sep 2, 2026 $0.000203
+0.26%
$-- $27
Sep 1, 2026 $0.000201
-0.71%
$12,058 $16
Aug 31, 2026 $0.000203
+0.44%
$12,194 $22
Aug 30, 2026 $0.000202
-4.84%
$12,129 $63
Aug 28, 2026 $0.000211
-1.93%
$-- $22
Aug 27, 2026 $0.000215
+0.29%
$-- $24
Aug 26, 2026 $0.000213
+0.88%
$12,828 $21
Aug 25, 2026 $0.000211
-1.32%
$12,695 $27
Aug 24, 2026 $0.000213
+0.51%
$-- $27
Aug 23, 2026 $0.000213
-2.11%
$12,804 $54
Aug 22, 2026 $0.000218
+0.56%
$13,115 $99
Aug 21, 2026 $0.000216
+3.16%
$13,005 $55
Aug 20, 2026 $0.000209
+2.61%
$12,572 $35
Aug 19, 2026 $0.000204
+2.38%
$12,275 $29
Aug 16, 2026 $0.000199
+0.00%
$11,947 $2
Aug 15, 2026 $0.0002
+0.00%
$-- $8
Aug 14, 2026 $0.000198
-0.42%
$-- $9
Aug 13, 2026 $0.000199
+0.00%
$-- $3
Aug 12, 2026 $0.000199
-0.61%
$11,986 $20
Aug 11, 2026 $0.000201
+1.27%
$12,085 $25
Aug 10, 2026 $0.000198
-0.54%
$-- $8
Aug 9, 2026 $0.000199
+0.09%
$-- $20
Download