IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 12,024 $ 8
Yesterday $ 0.000198
-0.42%
$ -- $ 9
Aug 13, 2026 $ 0.000199
+0.00%
$ -- $ 3
Aug 12, 2026 $ 0.000199
-0.61%
$ 11,986 $ 20
Aug 11, 2026 $ 0.000201
+1.27%
$ 12,085 $ 25
Aug 10, 2026 $ 0.000198
-0.54%
$ -- $ 8
Aug 9, 2026 $ 0.000199
+0.09%
$ -- $ 20
Aug 8, 2026 $ 0.000198
+1.32%
$ 11,925 $ 22
Aug 7, 2026 $ 0.000195
-0.18%
$ -- $ 5
Aug 6, 2026 $ 0.000196
+0.00%
$ 11,808 $ 5
Aug 5, 2026 $ 0.000197
+0.22%
$ 11,820 $ 18
Aug 3, 2026 $ 0.000195
+0.45%
$ -- $ 9
Aug 2, 2026 $ 0.000195
+0.80%
$ 11,702 $ 9
Aug 1, 2026 $ 0.000193
-0.99%
$ 11,586 $ 10
Jul 31, 2026 $ 0.000195
-0.11%
$ -- $ 11
Jul 30, 2026 $ 0.000196
+2.00%
$ -- $ 24
Jul 28, 2026 $ 0.000191
+0.21%
$ -- $ 7
Jul 27, 2026 $ 0.000191
+16.36%
$ 11,479 $ 4
Jul 26, 2026 $ 0.000159
-13.88%
$ 9,570 $ 9
Jul 25, 2026 $ 0.000187
-1.50%
$ 11,221 $ 8
Jul 24, 2026 $ 0.000189
-0.73%
$ 11,378 $ 13
Jul 22, 2026 $ 0.000191
-0.35%
$ -- $ 8
Jul 21, 2026 $ 0.000192
+0.43%
$ 11,555 $ 7
Jul 20, 2026 $ 0.000191
+0.38%
$ -- $ 10
Jul 18, 2026 $ 0.000191
+0.37%
$ -- $ 6
Jul 17, 2026 $ 0.00019
-1.14%
$ 11,420 $ 30
Jul 16, 2026 $ 0.000192
+0.70%
$ 11,561 $ 5
Jul 15, 2026 $ 0.000194
+1.02%
$ -- $ 21
Jul 14, 2026 $ 0.000191
+0.48%
$ 11,476 $ 18
Jul 13, 2026 $ 0.00019
-3.21%
$ -- $ 59
Jul 12, 2026 $ 0.000185
-0.28%
$ 11,109 $ 30
Jul 11, 2026 $ 0.000186
+0.19%
$ -- $ 8
Jul 10, 2026 $ 0.000185
+0.39%
$ -- $ 13
Jul 9, 2026 $ 0.000191
+8.85%
$ -- $ 31
Jul 8, 2026 $ 0.000188
+1.34%
$ 11,287 $ 41
Jul 7, 2026 $ 0.000185
-0.69%
$ 11,123 $ 30
Jul 6, 2026 $ 0.000187
+0.71%
$ 11,256 $ 64
Jul 5, 2026 $ 0.000186
+1.36%
$ -- $ 26
Jul 4, 2026 $ 0.000185
+0.00%
$ -- $ 22
Jul 3, 2026 $ 0.000184
+0.93%
$ 11,073 $ 27
Jul 2, 2026 $ 0.000181
+0.91%
$ 10,895 $ 46
Jul 1, 2026 $ 0.000181
+1.41%
$ 10,854 $ 63
Jun 30, 2026 $ 0.000179
-1.18%
$ -- $ 49
Jun 29, 2026 $ 0.000182
+1.19%
$ -- $ 42
Jun 28, 2026 $ 0.00018
-0.32%
$ -- $ 25
Jun 27, 2026 $ 0.000181
+0.00%
$ 10,895 $ 10
Jun 26, 2026 $ 0.000183
+1.11%
$ -- $ 89
Jun 25, 2026 $ 0.00019
+3.80%
$ 11,403 $ 125
Jun 24, 2026 $ 0.000181
-2.44%
$ 10,870 $ 77
Jun 23, 2026 $ 0.000185
-1.27%
$ -- $ 59
Download