Coinranking
IFOSwap Token Historical Data
H2O
| Date | | |
|---|---|---|
| Yesterday | $ 0.000173 | +0.00% |
| Apr 10, 2026 | $ 0.000173 | +0.79% |
| Apr 9, 2026 | $ 0.000173 | +0.54% |
| Apr 8, 2026 | $ 0.000174 | -0.88% |
| Apr 7, 2026 | $ 0.000175 | +2.16% |
| Apr 6, 2026 | $ 0.000172 | +0.17% |
| Apr 5, 2026 | $ 0.000171 | +0.00% |
| Apr 4, 2026 | $ 0.00017 | +0.44% |
| Apr 2, 2026 | $ 0.000167 | -3.71% |
| Apr 1, 2026 | $ 0.000174 | +0.00% |
| Mar 31, 2026 | $ 0.000174 | -0.28% |
| Mar 30, 2026 | $ 0.000174 | +0.61% |
| Mar 29, 2026 | $ 0.000172 | -0.74% |
| Mar 27, 2026 | $ 0.000175 | -1.14% |
| Mar 26, 2026 | $ 0.000179 | -1.26% |
| Mar 25, 2026 | $ 0.000181 | -0.01% |
| Mar 24, 2026 | $ 0.000179 | +0.32% |
| Mar 23, 2026 | $ 0.00018 | +1.02% |
| Mar 22, 2026 | $ 0.000178 | -0.27% |
| Mar 21, 2026 | $ 0.000179 | -0.21% |
| Mar 19, 2026 | $ 0.00018 | -0.72% |
| Mar 18, 2026 | $ 0.000182 | -2.17% |
| Mar 17, 2026 | $ 0.000186 | -0.43% |
| Mar 16, 2026 | $ 0.000187 | -0.03% |
| Mar 15, 2026 | $ 0.000186 | +1.29% |
| Mar 13, 2026 | $ 0.000184 | +0.43% |
| Mar 12, 2026 | $ 0.000182 | +0.51% |
| Mar 11, 2026 | $ 0.000182 | +0.54% |
| Mar 10, 2026 | $ 0.000181 | +0.43% |
| Mar 9, 2026 | $ 0.000179 | +2.09% |
| Mar 8, 2026 | $ 0.000175 | +0.00% |
| Mar 7, 2026 | $ 0.000177 | -0.13% |
| Mar 6, 2026 | $ 0.000178 | -1.25% |
| Mar 5, 2026 | $ 0.000182 | -0.54% |
| Mar 4, 2026 | $ 0.000184 | +2.86% |
| Mar 3, 2026 | $ 0.000178 | -0.01% |
| Mar 2, 2026 | $ 0.000179 | +1.47% |
| Mar 1, 2026 | $ 0.000177 | +0.61% |
| Feb 28, 2026 | $ 0.000174 | +2.75% |
| Feb 27, 2026 | $ 0.000174 | -2.58% |
| Feb 25, 2026 | $ 0.000173 | +0.00% |
| Feb 24, 2026 | $ 0.000172 | +0.00% |
| Feb 23, 2026 | $ 0.000171 | -1.40% |
| Feb 22, 2026 | $ 0.000174 | -0.17% |
| Feb 21, 2026 | $ 0.000177 | +0.00% |
| Feb 20, 2026 | $ 0.000176 | +0.00% |
| Feb 17, 2026 | $ 0.000176 | -0.52% |
| Feb 16, 2026 | $ 0.000175 | +0.78% |
| Feb 15, 2026 | $ 0.000174 | -2.89% |
| Feb 14, 2026 | $ 0.000178 | +0.74% |
Previous Next