IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 12,062 $ 228
Yesterday $ 0.000202
-1.43%
$ 12,154 $ 245
May 31, 2026 $ 0.000206
-0.45%
$ -- $ 190
May 30, 2026 $ 0.000207
+7.73%
$ 12,428 $ 187
May 29, 2026 $ 0.000192
+0.00%
$ -- $ 21
May 28, 2026 $ 0.000191
-0.83%
$ 11,487 $ 44
May 27, 2026 $ 0.000194
-0.12%
$ -- $ 20
May 26, 2026 $ 0.000195
-0.05%
$ -- $ 37
May 25, 2026 $ 0.000196
+0.55%
$ -- $ 41
May 24, 2026 $ 0.000194
+0.00%
$ 11,670 $ 9
May 23, 2026 $ 0.000195
+0.88%
$ 11,730 $ 56
May 22, 2026 $ 0.000194
-0.37%
$ 11,689 $ 15
May 21, 2026 $ 0.000193
+0.75%
$ -- $ 17
May 20, 2026 $ 0.000193
+0.04%
$ -- $ 9
May 18, 2026 $ 0.000185
-3.91%
$ -- $ 26
May 17, 2026 $ 0.000198
-0.91%
$ 11,871 $ 20
May 16, 2026 $ 0.000192
-3.74%
$ -- $ 56
May 15, 2026 $ 0.0002
-0.68%
$ -- $ 50
May 14, 2026 $ 0.000203
+0.00%
$ -- $ 24
May 13, 2026 $ 0.000181
+3.74%
$ -- $ 227
May 12, 2026 $ 0.000174
-0.76%
$ 10,437 $ 36
May 11, 2026 $ 0.000174
+0.87%
$ 10,444 $ 28
May 10, 2026 $ 0.00017
-4.50%
$ 10,247 $ 35
May 7, 2026 $ 0.000179
-1.58%
$ 10,752 $ 26
May 6, 2026 $ 0.000179
+1.40%
$ -- $ 62
May 5, 2026 $ 0.000178
+0.00%
$ 10,681 $ 7
May 4, 2026 $ 0.00018
-2.16%
$ -- $ 43
Apr 29, 2026 $ 0.000178
-0.45%
$ 10,669 $ 19
Apr 28, 2026 $ 0.000179
+0.00%
$ -- $ 30
Apr 27, 2026 $ 0.000179
-0.92%
$ -- $ 28
Apr 25, 2026 $ 0.00018
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.00018
-0.78%
$ -- $ 62
Apr 23, 2026 $ 0.000179
-0.51%
$ -- $ 34
Apr 22, 2026 $ 0.00018
+1.04%
$ 10,833 $ 43
Apr 21, 2026 $ 0.000178
+0.00%
$ 10,670 $ 23
Apr 20, 2026 $ 0.000178
+0.54%
$ 10,678 $ 22
Apr 19, 2026 $ 0.000177
-0.36%
$ -- $ 35
Apr 18, 2026 $ 0.000178
-0.85%
$ 10,726 $ 23
Apr 17, 2026 $ 0.00018
+0.44%
$ -- $ 33
Apr 16, 2026 $ 0.000178
+0.38%
$ 10,714 $ 33
Apr 15, 2026 $ 0.000176
+1.02%
$ 10,594 $ 18
Apr 14, 2026 $ 0.000176
+0.00%
$ 10,573 $ 31
Apr 13, 2026 $ 0.000174
+1.07%
$ 10,435 $ 27
Apr 12, 2026 $ 0.000171
-0.88%
$ -- $ 31
Apr 11, 2026 $ 0.000174
+0.00%
$ 10,449 $ 8
Apr 10, 2026 $ 0.000173
+0.79%
$ 10,417 $ 10
Apr 9, 2026 $ 0.000173
+0.54%
$ 10,388 $ 17
Apr 8, 2026 $ 0.000174
-0.88%
$ -- $ 62
Apr 7, 2026 $ 0.000175
+2.16%
$ 10,532 $ 50
Apr 6, 2026 $ 0.000172
+0.17%
$ 10,350 $ 28
Download