IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 10,769 $ 40
Yesterday $ 0.000179
-1.18%
$ -- $ 49
Jun 29, 2026 $ 0.000182
+1.19%
$ -- $ 42
Jun 28, 2026 $ 0.00018
-0.32%
$ -- $ 25
Jun 27, 2026 $ 0.000181
+0.00%
$ 10,895 $ 10
Jun 26, 2026 $ 0.000183
+1.11%
$ -- $ 89
Jun 25, 2026 $ 0.00019
+3.80%
$ 11,403 $ 125
Jun 24, 2026 $ 0.000181
-2.44%
$ 10,870 $ 77
Jun 23, 2026 $ 0.000185
-1.27%
$ -- $ 59
Jun 22, 2026 $ 0.000189
-0.16%
$ -- $ 34
Jun 21, 2026 $ 0.000187
-0.27%
$ 11,251 $ 10
Jun 20, 2026 $ 0.000187
+0.72%
$ 11,266 $ 15
Jun 19, 2026 $ 0.000186
-0.06%
$ -- $ 16
Jun 18, 2026 $ 0.000185
-2.64%
$ -- $ 61
Jun 17, 2026 $ 0.000191
-0.18%
$ 11,455 $ 23
Jun 16, 2026 $ 0.000193
-0.53%
$ -- $ 35
Jun 15, 2026 $ 0.000195
-0.26%
$ 11,698 $ 46
Jun 14, 2026 $ 0.000193
+0.66%
$ 11,593 $ 17
Jun 13, 2026 $ 0.000193
+4.98%
$ -- $ 83
Jun 12, 2026 $ 0.000184
-0.46%
$ 11,054 $ 12
Jun 11, 2026 $ 0.000184
+1.72%
$ 11,067 $ 44
Jun 10, 2026 $ 0.00018
-0.39%
$ 10,823 $ 51
Jun 9, 2026 $ 0.000182
-0.49%
$ 10,934 $ 52
Jun 8, 2026 $ 0.000182
-0.38%
$ -- $ 88
Jun 7, 2026 $ 0.000184
+2.75%
$ 11,039 $ 91
Jun 6, 2026 $ 0.000177
+0.32%
$ 10,641 $ 79
Jun 5, 2026 $ 0.000177
-2.37%
$ 10,650 $ 193
Jun 4, 2026 $ 0.000183
-2.42%
$ -- $ 178
Jun 3, 2026 $ 0.000188
-3.11%
$ 11,294 $ 108
Jun 2, 2026 $ 0.000194
-3.87%
$ 11,630 $ 115
Jun 1, 2026 $ 0.000202
-1.43%
$ 12,154 $ 245
May 31, 2026 $ 0.000206
-0.45%
$ -- $ 190
May 30, 2026 $ 0.000207
+7.73%
$ 12,428 $ 187
May 29, 2026 $ 0.000192
+0.00%
$ -- $ 21
May 28, 2026 $ 0.000191
-0.83%
$ 11,487 $ 44
May 27, 2026 $ 0.000194
-0.12%
$ -- $ 20
May 26, 2026 $ 0.000195
-0.05%
$ -- $ 37
May 25, 2026 $ 0.000196
+0.55%
$ -- $ 41
May 24, 2026 $ 0.000194
+0.00%
$ 11,670 $ 9
May 23, 2026 $ 0.000195
+0.88%
$ 11,730 $ 56
May 22, 2026 $ 0.000194
-0.37%
$ 11,689 $ 15
May 21, 2026 $ 0.000193
+0.75%
$ -- $ 17
May 20, 2026 $ 0.000193
+0.04%
$ -- $ 9
May 18, 2026 $ 0.000185
-3.91%
$ -- $ 26
May 17, 2026 $ 0.000198
-0.91%
$ 11,871 $ 20
May 16, 2026 $ 0.000192
-3.74%
$ -- $ 56
May 15, 2026 $ 0.0002
-0.68%
$ -- $ 50
May 14, 2026 $ 0.000203
+0.00%
$ -- $ 24
May 13, 2026 $ 0.000181
+3.74%
$ -- $ 227
May 12, 2026 $ 0.000174
-0.76%
$ 10,437 $ 36
Download