IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000179
-1.58%
$ 10,752 $ 26
May 6, 2026 $ 0.000179
+1.40%
$ -- $ 62
May 5, 2026 $ 0.000178
+0.00%
$ 10,681 $ 7
May 4, 2026 $ 0.00018
-2.16%
$ -- $ 43
Apr 29, 2026 $ 0.000178
-0.45%
$ 10,669 $ 19
Apr 28, 2026 $ 0.000179
+0.00%
$ -- $ 30
Apr 27, 2026 $ 0.000179
-0.92%
$ -- $ 28
Apr 25, 2026 $ 0.00018
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.00018
-0.78%
$ -- $ 62
Apr 23, 2026 $ 0.000179
-0.51%
$ -- $ 34
Apr 22, 2026 $ 0.00018
+1.04%
$ 10,833 $ 43
Apr 21, 2026 $ 0.000178
+0.00%
$ 10,670 $ 23
Apr 20, 2026 $ 0.000178
+0.54%
$ 10,678 $ 22
Apr 19, 2026 $ 0.000177
-0.36%
$ -- $ 35
Apr 18, 2026 $ 0.000178
-0.85%
$ 10,726 $ 23
Apr 17, 2026 $ 0.00018
+0.44%
$ -- $ 33
Apr 16, 2026 $ 0.000178
+0.38%
$ 10,714 $ 33
Apr 15, 2026 $ 0.000176
+1.02%
$ 10,594 $ 18
Apr 14, 2026 $ 0.000176
+0.00%
$ 10,573 $ 31
Apr 13, 2026 $ 0.000174
+1.07%
$ 10,435 $ 27
Apr 12, 2026 $ 0.000171
-0.88%
$ -- $ 31
Apr 11, 2026 $ 0.000174
+0.00%
$ 10,449 $ 8
Apr 10, 2026 $ 0.000173
+0.79%
$ 10,417 $ 10
Apr 9, 2026 $ 0.000173
+0.54%
$ 10,388 $ 17
Apr 8, 2026 $ 0.000174
-0.88%
$ -- $ 62
Apr 7, 2026 $ 0.000175
+2.16%
$ 10,532 $ 50
Apr 6, 2026 $ 0.000172
+0.17%
$ 10,350 $ 28
Apr 5, 2026 $ 0.000171
+0.00%
$ 10,297 $ 12
Apr 4, 2026 $ 0.00017
+0.44%
$ 10,233 $ 11
Apr 2, 2026 $ 0.000167
-3.71%
$ -- $ 84
Apr 1, 2026 $ 0.000174
+0.00%
$ 10,465 $ 6
Mar 31, 2026 $ 0.000174
-0.28%
$ -- $ 45
Mar 30, 2026 $ 0.000174
+0.61%
$ 10,461 $ 52
Mar 29, 2026 $ 0.000172
-0.74%
$ 10,351 $ 25
Mar 27, 2026 $ 0.000175
-1.14%
$ -- $ 33
Mar 26, 2026 $ 0.000179
-1.26%
$ -- $ 31
Mar 25, 2026 $ 0.000181
-0.01%
$ -- $ 36
Mar 24, 2026 $ 0.000179
+0.32%
$ 10,764 $ 33
Mar 23, 2026 $ 0.00018
+1.02%
$ -- $ 65
Mar 22, 2026 $ 0.000178
-0.27%
$ -- $ 29
Mar 21, 2026 $ 0.000179
-0.21%
$ 10,768 $ 13
Mar 19, 2026 $ 0.00018
-0.72%
$ 10,818 $ 32
Mar 18, 2026 $ 0.000182
-2.17%
$ -- $ 43
Mar 17, 2026 $ 0.000186
-0.43%
$ -- $ 32
Mar 16, 2026 $ 0.000187
-0.03%
$ -- $ 8
Mar 15, 2026 $ 0.000186
+1.29%
$ 11,185 $ 120
Mar 13, 2026 $ 0.000184
+0.43%
$ -- $ 79
Mar 12, 2026 $ 0.000182
+0.51%
$ -- $ 6
Mar 11, 2026 $ 0.000182
+0.54%
$ -- $ 18
Mar 10, 2026 $ 0.000181
+0.43%
$ 10,855 $ 13
Download