IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0002
+0.00%
$ 12,024 $ 8
Today, at 10 AM $ 0.0002
+0.00%
$ 12,024 $ 8
Yesterday, at 11 AM $ 0.000198
+0.00%
$ 11,913 $ 9
Yesterday, at 10 AM $ 0.000199
+0.00%
$ 11,963 $ 5
Aug 13, 4 PM $ 0.000199
+0.00%
$ 11,988 $ 3
Aug 12, 7 PM $ 0.000199
+0.00%
$ 11,986 $ 20
Aug 12, 6 AM $ 0.0002
+0.00%
$ 12,012 $ 35
Aug 12, 1 AM $ 0.000201
+0.00%
$ 12,059 $ 29
Aug 11, 11 PM $ 0.000201
+0.00%
$ 12,085 $ 25
Aug 11, 10 PM $ 0.0002
+0.00%
$ 12,039 $ 19
Aug 11, 12 PM $ 0.0002
+0.22%
$ 12,012 $ 23
Aug 11, 9 AM $ 0.000198
-0.21%
$ 11,909 $ 13
Aug 10, 5 PM $ 0.000198
+0.00%
$ 11,883 $ 8
Aug 10, 3 PM $ 0.000198
+0.00%
$ 11,911 $ 4
Aug 10, 3 AM $ 0.000199
+0.00%
$ 11,948 $ 4
Aug 9, 2 PM $ 0.000199
+0.09%
$ 11,968 $ 20
Aug 8, 10 PM $ 0.000198
+0.00%
$ 11,925 $ 22
Aug 8, 8 PM $ 0.000199
+0.00%
$ 11,953 $ 20
Aug 8, 2 PM $ 0.000199
+1.21%
$ 11,966 $ 17
Aug 8, 1 PM $ 0.000197
+0.00%
$ 11,812 $ 3
Aug 8, 11 AM $ 0.000196
+0.00%
$ 11,781 $ 2
Aug 8, 6 AM $ 0.000196
+0.00%
$ 11,770 $ 1
Aug 7, 5 AM $ 0.000195
+0.00%
$ 11,745 $ 5
Aug 7, 4 AM $ 0.000196
+0.00%
$ 11,767 $ 2
Aug 6, 7 PM $ 0.000196
+0.00%
$ 11,808 $ 5
Aug 5, 11 PM $ 0.000197
+0.00%
$ -- $ 18
Aug 5, 10 PM $ 0.000197
+0.00%
$ 11,852 $ 15
Aug 5, 10 AM $ 0.000198
+0.00%
$ 11,879 $ 15
Aug 5, 2 AM $ 0.000198
+0.00%
$ 11,901 $ 12
Aug 5, 1 AM $ 0.000197
+0.00%
$ 11,867 $ 9
Aug 5, 12 AM $ 0.000197
+0.36%
$ 11,837 $ 5
Aug 3, 3 PM $ 0.000195
+0.21%
$ 11,743 $ 9
Aug 3, 6 AM $ 0.000195
+0.00%
$ 11,690 $ 6
Aug 2, 6 PM $ 0.000195
+0.00%
$ 11,702 $ 9
Aug 2, 4 PM $ 0.000194
+0.15%
$ 11,681 $ 12
Aug 2, 7 AM $ 0.000194
+0.00%
$ 11,648 $ 18
Aug 2, 4 AM $ 0.000194
+0.00%
$ 11,633 $ 16
Aug 2, 3 AM $ 0.000193
+0.00%
$ 11,609 $ 13
Aug 1, 6 PM $ 0.000193
+0.00%
$ 11,586 $ 10
Aug 1, 5 PM $ 0.000193
+0.00%
$ 11,618 $ 9
Aug 1, 1 PM $ 0.000194
+0.00%
$ 11,635 $ 11
Aug 1, 10 AM $ 0.000194
-0.35%
$ 11,661 $ 7
Jul 31, 2 PM $ 0.000195
+0.00%
$ 11,730 $ 11
Jul 31, 1 PM $ 0.000196
+0.00%
$ 11,762 $ 9
Jul 31, 3 AM $ 0.000195
+0.00%
$ 11,743 $ 24
Jul 30, 5 PM $ 0.000196
+0.00%
$ 11,775 $ 24
Jul 30, 4 PM $ 0.000195
+0.00%
$ 11,741 $ 21
Jul 30, 11 AM $ 0.000195
+0.26%
$ 11,707 $ 18
Jul 30, 10 AM $ 0.000194
+0.56%
$ 11,644 $ 12
Jul 30, 8 AM $ 0.000192
+0.00%
$ 11,545 $ 3
Download