IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000206
+12.21%
$ -- $ 787
Apr 2026 $ 0.000178
+1.95%
$ -- $ 787
Mar 2026 $ 0.000174
-1.32%
$ -- $ 1,188
Feb 2026 $ 0.000174
-16.46%
$ 10,483 $ 2,605
Jan 2026 $ 0.000222
-63.70%
$ 12,471 $ 8,858
Dec 2025 $ 0.000811
-1.88%
$ -- $ 13,336
Nov 2025 $ 0.000823
-19.54%
$ 49,821 $ 12,922
Oct 2025 $ 0.001
-10.21%
$ -- $ 39,851
Download