Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000203
+4.20%
$12,194 $602
Jul 2026 $0.000195
+9.59%
$-- $614
Jun 2026 $0.000179
-12.92%
$-- $1,513
May 2026 $0.000206
+12.21%
$-- $787
Apr 2026 $0.000178
+1.95%
$-- $787
Mar 2026 $0.000174
-1.32%
$-- $1,188
Feb 2026 $0.000174
-16.46%
$10,483 $2,605
Jan 2026 $0.000222
-63.70%
$12,471 $8,858
Dec 2025 $0.000811
-1.88%
$-- $13,336
Nov 2025 $0.000823
-19.54%
$49,821 $12,922
Oct 2025 $0.001
-10.21%
$-- $39,851
Download