IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000207
+6.05%
$ -- $ 222
May 18 $ 0.000195
+1.36%
$ 11,670 $ 80
May 11 $ 0.000192
+11.30%
$ 11,871 $ 272
May 4 $ 0.00017
-7.28%
$ 10,247 $ 107
Apr 27 $ 0.000178
-1.55%
$ -- $ 0
Apr 20 $ 0.00018
+1.96%
$ -- $ 191
Apr 13 $ 0.000178
+3.89%
$ -- $ 165
Apr 6 $ 0.000174
+1.13%
$ -- $ 176
Mar 30 $ 0.00017
-1.58%
$ 10,297 $ 198
Mar 23 $ 0.000175
-1.88%
$ 10,351 $ 198
Mar 16 $ 0.000178
-4.91%
$ -- $ 156
Mar 9 $ 0.000186
+6.40%
$ 11,185 $ 251
Mar 2 $ 0.000177
+0.19%
$ -- $ 268
Feb 23 $ 0.000177
+2.19%
$ -- $ 454
Feb 16 $ 0.000177
+1.76%
$ -- $ 107
Feb 9 $ 0.000178
-1.51%
$ 10,469 $ 448
Feb 2 $ 0.000182
-10.70%
$ 10,841 $ 1,425
Jan 26 $ 0.000208
-9.29%
$ 12,206 $ 304
Jan 19 $ 0.000231
-3.03%
$ 13,515 $ 176
Jan 12 $ 0.000241
+2.09%
$ -- $ 143
Jan 5 $ 0.000232
-1.30%
$ -- $ 118
Dec 29 $ 0.000231
-71.65%
$ -- $ 8,737
Dec 22 $ 0.000797
-1.86%
$ -- $ 1,042
Dec 15 $ 0.00081
-2.33%
$ -- $ 5,062
Dec 8 $ 0.00083
-0.97%
$ 49,587 $ 3,982
Dec 1 $ 0.000832
+0.59%
$ 50,208 $ 1,145
Nov 24 $ 0.000823
+2.82%
$ 49,821 $ 1,778
Nov 17 $ 0.000784
-8.43%
$ 48,368 $ 3,480
Nov 10 $ 0.000864
-10.06%
$ 51,320 $ 1,919
Nov 3 $ 0.000956
-5.74%
$ -- $ 3,269
Oct 27 $ 0.00102
-3.18%
$ -- $ 4,835
Oct 20 $ 0.00104
+0.06%
$ -- $ 16,094
Oct 13 $ 0.00103
-11.31%
$ 62,758 $ 13,351
Oct 6 $ 0.00105
-6.09%
$ -- $ 1,985
Download