IFOSwap Token Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00085
-0.66%
$ 51,062 $ 48
Nov 17, 12 AM $ 0.000857
+0.00%
$ 51,487 $ 917
Nov 16, 11 PM $ 0.000854
+0.00%
$ 51,320 $ 905
Nov 16, 9 PM $ 0.000853
+0.00%
$ 51,241 $ 885
Nov 16, 6 PM $ 0.000852
+0.25%
$ 51,210 $ 870
Nov 16, 5 PM $ 0.000852
+0.00%
$ 51,224 $ 843
Nov 16, 4 PM $ 0.000857
-0.39%
$ 51,479 $ 831
Nov 16, 12 PM $ 0.000866
+0.00%
$ 52,067 $ 791
Nov 16, 6 AM $ 0.000868
+0.00%
$ 52,176 $ 773
Nov 16, 5 AM $ 0.000868
+0.17%
$ 52,141 $ 770
Nov 16, 4 AM $ 0.000868
+0.28%
$ 52,165 $ 761
Nov 16, 3 AM $ 0.000864
+0.00%
$ 51,931 $ 756
Nov 15, 9 PM $ 0.000864
+0.00%
$ 51,914 $ 730
Nov 15, 6 PM $ 0.000865
+0.00%
$ 51,983 $ 715
Nov 14, 2 PM $ 0.000849
+0.83%
$ 51,018 $ 589
Nov 14, 10 AM $ 0.00085
+0.00%
$ 51,102 $ 469
Nov 14, 7 AM $ 0.000852
+0.00%
$ 51,197 $ 459
Nov 14, 5 AM $ 0.000845
+0.00%
$ 50,759 $ 429
Nov 14, 4 AM $ 0.000849
-0.82%
$ 51,005 $ 414
Nov 13, 11 PM $ 0.000855
+0.25%
$ 51,403 $ 355
Nov 13, 6 PM $ 0.000857
-1.14%
$ 51,531 $ 311
Nov 13, 5 PM $ 0.000871
-0.80%
$ 52,352 $ 254
Nov 13, 5 AM $ 0.000882
+0.00%
$ 53,029 $ 622
Nov 12, 4 PM $ 0.000876
+0.00%
$ 52,676 $ 167
Nov 12, 3 PM $ 0.000881
-0.68%
$ 52,927 $ 159
Nov 12, 2 PM $ 0.000891
-0.46%
$ 53,529 $ 138
Nov 12, 1 PM $ 0.000895
+0.00%
$ -- $ 49
Nov 12, 11 AM $ 0.000933
+0.00%
$ 56,061 $ 44
Nov 12, 7 AM $ 0.00093
-0.15%
$ 55,896 $ 29
Nov 11, 8 PM $ 0.000934
+0.00%
$ 56,154 $ 21
Nov 11, 5 PM $ 0.00094
+0.00%
$ 56,471 $ 10
Nov 11, 7 AM $ 0.000948
+0.00%
$ 56,973 $ 156
Nov 11, 5 AM $ 0.000953
+0.00%
$ 57,278 $ 146
Nov 11, 4 AM $ 0.000957
+0.00%
$ 57,515 $ 138
Nov 11, 1 AM $ 0.000955
+0.00%
$ 57,370 $ 125
Nov 10, 3 PM $ 0.00095
+0.00%
$ 57,079 $ 101
Nov 10, 2 PM $ 0.000953
-0.43%
$ 57,286 $ 94
Nov 10, 12 AM $ 0.00096
+0.00%
$ 57,721 $ 63
Nov 9, 3 AM $ 0.00095
+0.00%
$ 57,072 $ 33
Nov 9, 12 AM $ 0.000954
-0.14%
$ 57,339 $ 24
Nov 8, 7 PM $ 0.000956
+0.00%
$ 57,483 $ 20
Nov 8, 6 PM $ 0.000952
+0.00%
$ 57,246 $ 12
Nov 8, 2 AM $ 0.000953
+0.00%
$ 57,255 $ 970
Nov 7, 10 PM $ 0.000947
+0.00%
$ 56,900 $ 958
Nov 7, 9 PM $ 0.000944
+0.00%
$ 56,707 $ 952
Nov 7, 7 PM $ 0.000938
+0.00%
$ 56,347 $ 940
Nov 7, 6 PM $ 0.000935
+0.44%
$ 56,175 $ 934
Nov 7, 5 PM $ 0.000926
+0.81%
$ 55,681 $ 918
Nov 7, 3 PM $ 0.000911
+0.00%
$ 54,765 $ 887
Nov 7, 2 PM $ 0.000908
+0.00%
$ 54,597 $ 881