IFOSwap Token Historical Data

H2O Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000176
+0.00%
$ 10,562 $ 17
Apr 15, 7 AM $ 0.000174
+0.00%
$ 10,487 $ 22
Apr 14, 6 PM $ 0.000176
+0.00%
$ 10,573 $ 31
Apr 14, 3 PM $ 0.000176
+0.00%
$ 10,573 $ 35
Apr 13, 10 PM $ 0.000174
+0.28%
$ 10,435 $ 27
Apr 13, 3 PM $ 0.000172
+0.00%
$ -- $ 8
Apr 12, 1 AM $ 0.000171
-0.88%
$ 10,298 $ 31
Apr 11, 7 PM $ 0.000174
+0.00%
$ 10,449 $ 8
Apr 10, 8 PM $ 0.000173
+0.00%
$ 10,417 $ 10
Apr 10, 6 PM $ 0.000173
+0.00%
$ 10,394 $ 10
Apr 10, 3 AM $ 0.000172
+0.00%
$ 10,335 $ 11
Apr 9, 7 PM $ 0.000173
+0.05%
$ 10,388 $ 17
Apr 9, 1 AM $ 0.000172
+0.00%
$ 10,332 $ 33
Apr 8, 2 PM $ 0.000174
+0.00%
$ 10,429 $ 62
Apr 8, 1 PM $ 0.000174
+0.00%
$ 10,461 $ 57
Apr 8, 7 AM $ 0.000175
+0.00%
$ 10,499 $ 61
Apr 8, 3 AM $ 0.000175
+0.00%
$ 10,518 $ 58
Apr 8, 2 AM $ 0.000175
+0.00%
$ 10,521 $ 57
Apr 7, 11 PM $ 0.000175
+0.23%
$ 10,532 $ 50
Apr 7, 10 PM $ 0.000174
+0.00%
$ 10,485 $ 53
Apr 7, 8 PM $ 0.000173
+0.00%
$ 10,389 $ 36
Apr 7, 5 PM $ 0.000172
+0.10%
$ 10,346 $ 27
Apr 7, 12 PM $ 0.000172
+0.00%
$ 10,308 $ 18
Apr 7, 11 AM $ 0.000172
+0.00%
$ 10,309 $ 17
Apr 6, 11 PM $ 0.000172
+0.00%
$ 10,350 $ 28
Apr 6, 12 AM $ 0.000172
+0.00%
$ 10,332 $ 16
Apr 5, 11 PM $ 0.000171
+0.00%
$ 10,297 $ 12
Apr 4, 7 PM $ 0.00017
+0.10%
$ 10,233 $ 11
Apr 4, 6 PM $ 0.00017
+0.00%
$ 10,215 $ 7
Apr 4, 6 AM $ 0.00017
+0.00%
$ 10,188 $ 5
Apr 2, 5 PM $ 0.000167
+0.00%
$ 10,045 $ 84
Apr 2, 4 PM $ 0.000167
+0.00%
$ 10,045 $ 78
Apr 2, 1 PM $ 0.000167
-0.27%
$ 10,010 $ 75
Apr 2, 11 AM $ 0.000168
-0.22%
$ 10,102 $ 59
Apr 2, 10 AM $ 0.000169
+0.00%
$ 10,166 $ 51
Apr 2, 5 AM $ 0.000169
+0.00%
$ 10,185 $ 48
Apr 2, 4 AM $ 0.00017
-0.25%
$ 10,210 $ 46
Apr 2, 3 AM $ 0.000171
-0.46%
$ 10,260 $ 39
Apr 2, 2 AM $ 0.000172
-0.58%
$ 10,334 $ 25
Apr 2, 1 AM $ 0.000174
+0.00%
$ 10,433 $ 15
Apr 1, 10 PM $ 0.000174
+0.00%
$ 10,465 $ 6
Mar 31, 2 PM $ 0.000174
+0.00%
$ 10,447 $ 45
Mar 31, 1 PM $ 0.000173
+0.00%
$ 10,420 $ 41
Mar 31, 9 AM $ 0.000173
+0.00%
$ 10,386 $ 29
Mar 31, 7 AM $ 0.000174
+0.00%
$ 10,476 $ 20
Mar 30, 7 PM $ 0.000174
+0.00%
$ 10,461 $ 52
Mar 30, 6 PM $ 0.000174
+0.00%
$ 10,466 $ 47
Mar 30, 2 AM $ 0.000175
+0.18%
$ 10,494 $ 44
Mar 30, 12 AM $ 0.000173
+0.00%
$ 10,398 $ 35
Mar 29, 11 PM $ 0.000172
+0.00%
$ 10,351 $ 25