IFOSwap Token Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000914
-0.38%
$ 54,929 $ 870
Nov 7, 11 AM $ 0.000923
-0.31%
$ 55,498 $ 851
Nov 7, 10 AM $ 0.00093
+0.00%
$ 55,877 $ 839
Nov 7, 3 AM $ 0.00093
+0.85%
$ 55,874 $ 821
Nov 6, 6 PM $ 0.000916
+0.30%
$ 55,079 $ 794
Nov 6, 3 PM $ 0.000914
+0.00%
$ 54,922 $ 777
Nov 6, 2 PM $ 0.00092
+0.00%
$ 55,310 $ 764
Nov 6, 7 AM $ 0.000926
+0.00%
$ 55,656 $ 752
Nov 6, 3 AM $ 0.000925
+0.22%
$ 55,610 $ 747
Nov 6, 1 AM $ 0.000925
+0.00%
$ 55,586 $ 736
Nov 5, 1 PM $ 0.000921
+0.25%
$ 55,380 $ 717
Nov 5, 8 AM $ 0.000921
+0.00%
$ 55,360 $ 702
Nov 5, 2 AM $ 0.000912
+1.65%
$ 54,791 $ 673
Nov 5, 1 AM $ 0.000893
-1.33%
$ 53,675 $ 645
Nov 4, 11 PM $ 0.000906
+0.00%
$ 54,463 $ 596
Nov 4, 10 PM $ 0.000903
+1.29%
$ 54,285 $ 590
Nov 4, 9 PM $ 0.000888
-1.13%
$ 53,346 $ 559
Nov 4, 8 PM $ 0.000894
-0.72%
$ 53,729 $ 483
Nov 4, 6 PM $ 0.000901
-0.44%
$ 54,146 $ 410
Nov 4, 5 PM $ 0.000905
-0.92%
$ 54,379 $ 387
Nov 4, 4 PM $ 0.000918
-0.82%
$ 55,145 $ 345
Nov 4, 3 PM $ 0.000929
+0.35%
$ 55,807 $ 323
Nov 4, 2 PM $ 0.000922
-0.05%
$ 55,427 $ 310
Nov 4, 7 AM $ 0.000924
+0.00%
$ 55,548 $ 260
Nov 4, 5 AM $ 0.000932
-1.95%
$ 55,985 $ 245
Nov 4, 2 AM $ 0.000952
+0.00%
$ 57,226 $ 199
Nov 3, 8 PM $ 0.000953
-0.52%
$ 57,276 $ 184
Nov 3, 6 PM $ 0.00096
+0.21%
$ -- $ 163
Nov 3, 5 PM $ 0.000956
+0.39%
$ 57,450 $ 159
Nov 3, 4 PM $ 0.000948
+0.00%
$ 57,001 $ 144
Nov 3, 3 PM $ 0.000954
-1.22%
$ 57,365 $ 132
Nov 3, 12 PM $ 0.000969
+0.00%
$ 58,236 $ 96
Nov 3, 11 AM $ 0.000973
+0.00%
$ 58,481 $ 88
Nov 3, 9 AM $ 0.000977
+0.00%
$ 58,733 $ 80
Nov 3, 6 AM $ 0.000986
+0.00%
$ 59,247 $ 63
Nov 3, 4 AM $ 0.000993
-0.38%
$ 59,670 $ 49
Nov 3, 3 AM $ 0.001
-0.39%
$ 60,094 $ 36
Nov 3, 2 AM $ 0.00101
-0.70%
$ 60,561 $ 21
Nov 1, 9 PM $ 0.00102
+0.00%
$ -- $ 375
Oct 31, 11 AM $ 0.00102
-0.51%
$ 61,418 $ 341
Oct 31, 4 AM $ 0.00102
+0.31%
$ 61,464 $ 317
Oct 31, 1 AM $ 0.00101
+0.00%
$ 60,976 $ 302
Oct 31, 12 AM $ 0.00101
+0.24%
$ 60,811 $ 297
Oct 30, 11 PM $ 0.00101
+0.00%
$ 60,514 $ 287
Oct 30, 9 PM $ 0.001
+0.00%
$ 60,232 $ 278
Oct 30, 8 PM $ 0.001
-0.31%
$ 60,375 $ 268
Oct 30, 5 PM $ 0.00101
+0.00%
$ 60,937 $ 250
Oct 30, 3 PM $ 0.00102
+0.00%
$ 61,403 $ 235
Oct 30, 1 PM $ 0.00103
-0.56%
$ 61,874 $ 220
Oct 30, 12 PM $ 0.00104
+0.00%
$ 62,442 $ 202