IFOSwap Token Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00103
+0.00%
$ -- $ 178
Oct 30, 5 AM $ 0.00103
+0.00%
$ -- $ 178
Oct 30, 5 AM $ 0.00103
+0.00%
$ -- $ 178
Oct 30, 5 AM $ 0.00103
+0.00%
$ -- $ 178
Oct 30, 4 AM $ 0.00104
+0.00%
$ 62,208 $ 163
Oct 30, 4 AM $ 0.00104
+0.00%
$ 62,208 $ 163
Oct 30, 4 AM $ 0.00104
+0.00%
$ 62,208 $ 163
Oct 30, 4 AM $ 0.00104
+0.00%
$ 62,208 $ 163
Oct 29, 9 PM $ 0.00104
+0.00%
$ 62,338 $ 153
Oct 29, 9 PM $ 0.00104
+0.00%
$ 62,338 $ 153
Oct 29, 9 PM $ 0.00104
+0.00%
$ 62,338 $ 153
Oct 29, 9 PM $ 0.00104
+0.00%
$ 62,338 $ 153
Oct 29, 7 PM $ 0.00103
+0.00%
$ 61,991 $ 142
Oct 29, 7 PM $ 0.00103
+0.00%
$ 61,991 $ 142
Oct 29, 7 PM $ 0.00103
+0.00%
$ 61,991 $ 142
Oct 29, 7 PM $ 0.00103
+0.00%
$ 61,991 $ 142
Oct 29, 6 PM $ 0.00103
-0.11%
$ 61,783 $ 135
Oct 29, 6 PM $ 0.00103
-0.11%
$ 61,783 $ 135
Oct 29, 6 PM $ 0.00103
-0.11%
$ 61,783 $ 135
Oct 29, 6 PM $ 0.00103
-0.11%
$ 61,783 $ 135
Oct 29, 3 PM $ 0.00104
+0.00%
$ 62,311 $ 106
Oct 29, 3 PM $ 0.00104
+0.00%
$ 62,311 $ 106
Oct 29, 3 PM $ 0.00104
+0.00%
$ 62,311 $ 106
Oct 29, 3 PM $ 0.00104
+0.00%
$ 62,311 $ 106
Oct 29, 6 AM $ 0.00104
+0.00%
$ 62,370 $ 95
Oct 29, 6 AM $ 0.00104
+0.00%
$ 62,370 $ 95
Oct 29, 6 AM $ 0.00104
+0.00%
$ 62,370 $ 95
Oct 29, 6 AM $ 0.00104
+0.00%
$ 62,370 $ 95
Oct 29, 5 AM $ 0.00103
+0.00%
$ 62,067 $ 85
Oct 29, 5 AM $ 0.00103
+0.00%
$ 62,067 $ 85
Oct 29, 5 AM $ 0.00103
+0.00%
$ 62,067 $ 85
Oct 29, 5 AM $ 0.00103
+0.00%
$ 62,067 $ 85
Oct 28, 10 PM $ 0.00103
+0.00%
$ 61,760 $ 76
Oct 28, 8 PM $ 0.00103
-2.45%
$ 61,888 $ 63
Oct 27, 2 PM $ 0.00106
-0.43%
$ 63,954 $ 3,611
Oct 27, 1 PM $ 0.00107
-0.43%
$ 64,552 $ 3,584
Oct 27, 12 PM $ 0.00108
+0.00%
$ -- $ 3,568
Oct 27, 11 AM $ 0.00107
+0.00%
$ 64,506 $ 3,560
Oct 27, 2 AM $ 0.00106
+0.37%
$ 63,992 $ 3,529
Oct 27, 12 AM $ 0.00106
+0.00%
$ 63,529 $ 3,508
Oct 24, 2 PM $ 0.00104
-0.38%
$ 62,713 $ 3,459
Oct 24, 12 AM $ 0.00105
+0.00%
$ 63,022 $ 3,428
Oct 23, 6 PM $ 0.00105
-0.39%
$ 62,968 $ 3,407
Oct 23, 4 PM $ 0.00106
+0.00%
$ 63,666 $ 3,386
Oct 23, 3 PM $ 0.00106
+3.21%
$ 63,873 $ 3,379
Oct 23, 12 PM $ 0.00103
+0.00%
$ 61,958 $ 3,256
Oct 23, 11 AM $ 0.00103
+0.00%
$ 62,117 $ 3,251
Oct 23, 9 AM $ 0.00104
+0.00%
$ 62,436 $ 3,241
Oct 23, 8 AM $ 0.00104
+0.00%
$ 62,369 $ 3,229
Oct 23, 6 AM $ 0.00103
+0.73%
$ 61,864 $ 3,213