IFOSwap Token Historical Data

H2O Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00101
+0.00%
$ 60,762 $ 3,178
Oct 23, 12 AM $ 0.00101
+0.00%
$ 60,558 $ 3,172
Oct 22, 9 PM $ 0.00101
+0.00%
$ 60,569 $ 3,159
Oct 21, 11 PM $ 0.00101
-0.34%
$ 60,608 $ 3,122
Oct 21, 9 PM $ 0.00102
+0.00%
$ 61,424 $ 3,096
Oct 21, 5 PM $ 0.00103
+0.00%
$ 61,814 $ 3,084
Oct 21, 4 PM $ 0.00103
+0.00%
$ -- $ 3,077
Oct 21, 3 PM $ 0.00103
+0.80%
$ 62,021 $ 3,060
Oct 21, 2 PM $ 0.00102
+0.36%
$ 61,299 $ 3,037
Oct 21, 4 AM $ 0.00101
-0.30%
$ 60,925 $ 3,008
Oct 21, 2 AM $ 0.00102
+0.00%
$ 61,565 $ 2,988
Oct 20, 4 PM $ 0.00103
+0.00%
$ 62,048 $ 2,972
Oct 20, 4 AM $ 0.00104
+0.00%
$ -- $ 2,914
Oct 20, 3 AM $ 0.00104
+0.57%
$ 62,434 $ 2,906
Oct 20, 12 AM $ 0.00104
-0.69%
$ 62,243 $ 2,878
Oct 19, 5 PM $ 0.00104
+0.00%
$ 62,758 $ 2,849
Oct 19, 2 PM $ 0.00103
+0.00%
$ 62,158 $ 2,831
Oct 19, 1 PM $ 0.00103
+0.00%
$ 61,904 $ 2,822
Oct 19, 11 AM $ 0.00103
+0.00%
$ 61,742 $ 2,810
Oct 19, 10 AM $ 0.00102
+0.34%
$ 61,494 $ 2,802
Oct 19, 9 AM $ 0.00102
-0.14%
$ 61,026 $ 2,787
Oct 19, 8 AM $ 0.00102
+0.00%
$ 61,324 $ 2,767
Oct 19, 12 AM $ 0.00102
+0.00%
$ 61,588 $ 2,748
Oct 18, 8 PM $ 0.00103
+0.00%
$ 61,685 $ 2,737
Oct 18, 7 PM $ 0.00102
+0.00%
$ 61,561 $ 2,733
Oct 18, 1 PM $ 0.00103
-0.34%
$ 61,889 $ 2,717
Oct 18, 9 AM $ 0.00104
+0.00%
$ 62,627 $ 2,694
Oct 18, 7 AM $ 0.00104
+0.87%
$ 62,602 $ 2,677
Oct 18, 6 AM $ 0.00103
+0.44%
$ 61,775 $ 2,651
Oct 17, 9 PM $ 0.00101
+0.00%
$ 60,889 $ 2,612
Oct 17, 4 PM $ 0.00102
+1.25%
$ 61,143 $ 2,588
Oct 17, 2 PM $ 0.001
+0.00%
$ 60,389 $ 2,548
Oct 17, 11 AM $ 0.001
+1.16%
$ 60,384 $ 2,531
Oct 17, 10 AM $ 0.000992
-0.24%
$ 59,615 $ 2,491
Oct 17, 9 AM $ 0.00099
+0.00%
$ 59,512 $ 2,478
Oct 17, 8 AM $ 0.000986
-2.15%
$ 59,244 $ 2,470
Oct 17, 7 AM $ 0.00101
-2.18%
$ 61,100 $ 2,403
Oct 17, 6 AM $ 0.00104
-1.76%
$ 62,487 $ 2,350
Oct 16, 5 PM $ 0.00106
+0.00%
$ -- $ 2,281
Oct 16, 4 PM $ 0.00106
-0.62%
$ 63,478 $ 2,274
Oct 16, 3 PM $ 0.00107
-0.89%
$ 64,207 $ 2,228
Oct 16, 9 AM $ 0.00109
+0.00%
$ 65,326 $ 2,189
Oct 16, 2 AM $ 0.00109
+0.35%
$ 65,262 $ 2,174
Oct 16, 1 AM $ 0.00108
+0.00%
$ 64,789 $ 2,159
Oct 15, 5 PM $ 0.00108
+0.00%
$ 65,110 $ 2,131
Oct 15, 4 PM $ 0.00108
+0.00%
$ 64,825 $ 2,122
Oct 15, 1 PM $ 0.00109
+0.00%
$ 65,378 $ 2,105
Oct 15, 9 AM $ 0.0011
+0.00%
$ 66,251 $ 2,079
Oct 15, 8 AM $ 0.0011
+0.42%
$ 66,017 $ 2,072
Oct 14, 7 PM $ 0.00111
+0.00%
$ 66,541 $ 2,012