IFOSwap Token Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000203
+0.45%
$ 12,189 $ 150
Feb 2, 3 AM $ 0.000201
-0.95%
$ 12,085 $ 135
Feb 2, 12 AM $ 0.000204
+0.00%
$ 12,249 $ 134
Feb 1, 11 PM $ 0.000203
+0.46%
$ 12,206 $ 127
Feb 1, 6 PM $ 0.000203
+0.00%
$ 12,210 $ 88
Feb 1, 3 PM $ 0.000202
-0.93%
$ 12,142 $ 73
Feb 1, 2 PM $ 0.000203
-1.17%
$ 12,190 $ 60
Feb 1, 11 AM $ 0.000206
+0.00%
$ 12,411 $ 22
Feb 1, 7 AM $ 0.000208
+0.00%
$ 12,478 $ 13
Feb 1, 2 AM $ 0.000209
+0.00%
$ 12,549 $ 176
Download