Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IFOSwap Token Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000198
+1.32%
$11,925 $22
Aug 7, 2026 $0.000195
-0.18%
$-- $5
Aug 6, 2026 $0.000196
+0.00%
$11,808 $5
Aug 5, 2026 $0.000197
+0.22%
$11,820 $18
Aug 3, 2026 $0.000195
+0.45%
$-- $9
Aug 2, 2026 $0.000195
+0.80%
$11,702 $9
Aug 1, 2026 $0.000193
-0.99%
$11,586 $10
Jul 31, 2026 $0.000195
-0.11%
$-- $11
Jul 30, 2026 $0.000196
+2.00%
$-- $24
Jul 28, 2026 $0.000191
+0.21%
$-- $7
Jul 27, 2026 $0.000191
+16.36%
$11,479 $4
Jul 26, 2026 $0.000159
-13.88%
$9,570 $9
Jul 25, 2026 $0.000187
-1.50%
$11,221 $8
Jul 24, 2026 $0.000189
-0.73%
$11,378 $13
Jul 22, 2026 $0.000191
-0.35%
$-- $8
Jul 21, 2026 $0.000192
+0.43%
$11,555 $7
Jul 20, 2026 $0.000191
+0.38%
$-- $10
Jul 18, 2026 $0.000191
+0.37%
$-- $6
Jul 17, 2026 $0.00019
-1.14%
$11,420 $30
Jul 16, 2026 $0.000192
+0.70%
$11,561 $5
Jul 15, 2026 $0.000194
+1.02%
$-- $21
Jul 14, 2026 $0.000191
+0.48%
$11,476 $18
Jul 13, 2026 $0.00019
-3.21%
$-- $59
Jul 12, 2026 $0.000185
-0.28%
$11,109 $30
Jul 11, 2026 $0.000186
+0.19%
$-- $8
Jul 10, 2026 $0.000185
+0.39%
$-- $13
Jul 9, 2026 $0.000191
+8.85%
$-- $31
Jul 8, 2026 $0.000188
+1.34%
$11,287 $41
Jul 7, 2026 $0.000185
-0.69%
$11,123 $30
Jul 6, 2026 $0.000187
+0.71%
$11,256 $64
Jul 5, 2026 $0.000186
+1.36%
$-- $26
Jul 4, 2026 $0.000185
+0.00%
$-- $22
Jul 3, 2026 $0.000184
+0.93%
$11,073 $27
Jul 2, 2026 $0.000181
+0.91%
$10,895 $46
Jul 1, 2026 $0.000181
+1.41%
$10,854 $63
Jun 30, 2026 $0.000179
-1.18%
$-- $49
Jun 29, 2026 $0.000182
+1.19%
$-- $42
Jun 28, 2026 $0.00018
-0.32%
$-- $25
Jun 27, 2026 $0.000181
+0.00%
$10,895 $10
Jun 26, 2026 $0.000183
+1.11%
$-- $89
Jun 25, 2026 $0.00019
+3.80%
$11,403 $125
Jun 24, 2026 $0.000181
-2.44%
$10,870 $77
Jun 23, 2026 $0.000185
-1.27%
$-- $59
Jun 22, 2026 $0.000189
-0.16%
$-- $34
Jun 21, 2026 $0.000187
-0.27%
$11,251 $10
Jun 20, 2026 $0.000187
+0.72%
$11,266 $15
Jun 19, 2026 $0.000186
-0.06%
$-- $16
Jun 18, 2026 $0.000185
-2.64%
$-- $61
Jun 17, 2026 $0.000191
-0.18%
$11,455 $23
Jun 16, 2026 $0.000193
-0.53%
$-- $35