IFOSwap Token Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000842
+0.43%
$ 50,588 $ 389
Dec 7, 2025 $ 0.000835
+0.81%
$ 50,208 $ 302
Dec 6, 2025 $ 0.000832
+0.34%
$ -- $ 153
Dec 5, 2025 $ 0.000826
-1.75%
$ -- $ 116
Dec 4, 2025 $ 0.00084
-1.35%
$ 50,488 $ 27
Dec 3, 2025 $ 0.000845
+1.78%
$ 50,660 $ 280
Dec 2, 2025 $ 0.000809
+2.10%
$ -- $ 102
Dec 1, 2025 $ 0.000784
-5.13%
$ 47,139 $ 466
Nov 30, 2025 $ 0.000831
+0.72%
$ 49,821 $ 134
Nov 29, 2025 $ 0.000823
+0.00%
$ 49,488 $ 87
Nov 28, 2025 $ 0.000829
-0.77%
$ 49,849 $ 61
Nov 27, 2025 $ 0.000836
+0.00%
$ -- $ 110
Nov 26, 2025 $ 0.000833
+2.28%
$ 50,061 $ 96
Nov 25, 2025 $ 0.000803
-1.82%
$ 48,692 $ 40
Nov 24, 2025 $ 0.000818
+2.09%
$ 49,136 $ 1,383
Nov 23, 2025 $ 0.000805
+1.15%
$ 48,368 $ 1,184
Nov 22, 2025 $ 0.000784
-0.49%
$ -- $ 1,008
Nov 21, 2025 $ 0.000786
-2.46%
$ 47,107 $ 909
Nov 20, 2025 $ 0.000827
-1.87%
$ 49,690 $ 402
Nov 19, 2025 $ 0.000829
-3.48%
$ 49,849 $ 600
Nov 18, 2025 $ 0.000861
+1.77%
$ -- $ 374
Nov 17, 2025 $ 0.000841
-1.79%
$ 50,567 $ 187
Nov 16, 2025 $ 0.000853
-1.33%
$ 51,320 $ 885
Nov 15, 2025 $ 0.000864
-0.13%
$ 51,914 $ 730
Nov 14, 2025 $ 0.000849
-0.80%
$ -- $ 589
Nov 13, 2025 $ 0.000857
-2.82%
$ 51,403 $ 311
Nov 12, 2025 $ 0.000876
-5.90%
$ -- $ 167
Nov 11, 2025 $ 0.000934
-2.12%
$ 56,154 $ 21
Nov 10, 2025 $ 0.00095
-1.11%
$ -- $ 101
Nov 9, 2025 $ 0.00095
-0.61%
$ -- $ 33
Nov 8, 2025 $ 0.000956
+0.40%
$ 57,483 $ 20
Nov 7, 2025 $ 0.000947
+2.70%
$ 56,900 $ 958
Nov 6, 2025 $ 0.000916
-0.91%
$ 55,079 $ 794
Nov 5, 2025 $ 0.000921
+1.81%
$ -- $ 717
Nov 4, 2025 $ 0.000906
-4.83%
$ 54,463 $ 596
Nov 3, 2025 $ 0.000953
-6.08%
$ 57,276 $ 184
Nov 1, 2025 $ 0.00102
+0.00%
$ 61,506 $ 375
Oct 31, 2025 $ 0.00102
+1.24%
$ -- $ 341
Oct 30, 2025 $ 0.001
-3.18%
$ 60,514 $ 278
Oct 29, 2025 $ 0.00104
+0.44%
$ 62,338 $ 153
Oct 28, 2025 $ 0.00103
-2.65%
$ 61,760 $ 76
Oct 27, 2025 $ 0.00106
+0.67%
$ -- $ 3,611
Oct 24, 2025 $ 0.00104
-0.49%
$ -- $ 3,459
Oct 23, 2025 $ 0.00105
+3.98%
$ 62,968 $ 3,407
Oct 22, 2025 $ 0.00101
+0.00%
$ 60,569 $ 3,159
Oct 21, 2025 $ 0.00102
-0.23%
$ 60,608 $ 3,096
Oct 20, 2025 $ 0.00103
-1.00%
$ -- $ 2,972
Oct 19, 2025 $ 0.00104
+1.90%
$ 62,758 $ 2,849
Oct 18, 2025 $ 0.00103
+0.29%
$ 61,685 $ 2,737
Oct 17, 2025 $ 0.00101
-4.27%
$ 60,889 $ 2,612