Coinranking
IFOSwap Token Historical Data
H2O
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.000195 | -0.26% | ||
| Jun 14, 2026 | $0.000193 | +0.66% | ||
| Jun 13, 2026 | $0.000193 | +4.98% | ||
| Jun 12, 2026 | $0.000184 | -0.46% | ||
| Jun 11, 2026 | $0.000184 | +1.72% | ||
| Jun 10, 2026 | $0.00018 | -0.39% | ||
| Jun 9, 2026 | $0.000182 | -0.49% | ||
| Jun 8, 2026 | $0.000182 | -0.38% | ||
| Jun 7, 2026 | $0.000184 | +2.75% | ||
| Jun 6, 2026 | $0.000177 | +0.32% | ||
| Jun 5, 2026 | $0.000177 | -2.37% | ||
| Jun 4, 2026 | $0.000183 | -2.42% | ||
| Jun 3, 2026 | $0.000188 | -3.11% | ||
| Jun 2, 2026 | $0.000194 | -3.87% | ||
| Jun 1, 2026 | $0.000202 | -1.43% | ||
| May 31, 2026 | $0.000206 | -0.45% | ||
| May 30, 2026 | $0.000207 | +7.73% | ||
| May 29, 2026 | $0.000192 | +0.00% | ||
| May 28, 2026 | $0.000191 | -0.83% | ||
| May 27, 2026 | $0.000194 | -0.12% | ||
| May 26, 2026 | $0.000195 | -0.05% | ||
| May 25, 2026 | $0.000196 | +0.55% | ||
| May 24, 2026 | $0.000194 | +0.00% | ||
| May 23, 2026 | $0.000195 | +0.88% | ||
| May 22, 2026 | $0.000194 | -0.37% | ||
| May 21, 2026 | $0.000193 | +0.75% | ||
| May 20, 2026 | $0.000193 | +0.04% | ||
| May 18, 2026 | $0.000185 | -3.91% | ||
| May 17, 2026 | $0.000198 | -0.91% | ||
| May 16, 2026 | $0.000192 | -3.74% | ||
| May 15, 2026 | $0.0002 | -0.68% | ||
| May 14, 2026 | $0.000203 | +0.00% | ||
| May 13, 2026 | $0.000181 | +3.74% | ||
| May 12, 2026 | $0.000174 | -0.76% | ||
| May 11, 2026 | $0.000174 | +0.87% | ||
| May 10, 2026 | $0.00017 | -4.50% | ||
| May 7, 2026 | $0.000179 | -1.58% | ||
| May 6, 2026 | $0.000179 | +1.40% | ||
| May 5, 2026 | $0.000178 | +0.00% | ||
| May 4, 2026 | $0.00018 | -2.16% | ||
| Apr 29, 2026 | $0.000178 | -0.45% | ||
| Apr 28, 2026 | $0.000179 | +0.00% | ||
| Apr 27, 2026 | $0.000179 | -0.92% | ||
| Apr 25, 2026 | $0.00018 | +0.00% | ||
| Apr 24, 2026 | $0.00018 | -0.78% | ||
| Apr 23, 2026 | $0.000179 | -0.51% | ||
| Apr 22, 2026 | $0.00018 | +1.04% | ||
| Apr 21, 2026 | $0.000178 | +0.00% | ||
| Apr 20, 2026 | $0.000178 | +0.54% | ||
| Apr 19, 2026 | $0.000177 | -0.36% | ||