Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFOSwap Token Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.000208
+0.15%
$12,490 $70
Sep 10, 4 PM $0.000206
+0.00%
$12,392 $62
Sep 10, 12 PM $0.000207
-0.79%
$12,418 $75
Sep 10, 1 AM $0.000209
+0.00%
$12,548 $57
Sep 9, 10 PM $0.000209
+0.00%
$12,579 $49
Sep 9, 9 PM $0.00021
-0.68%
$12,620 $41
Sep 9, 8 PM $0.000212
+0.00%
$12,741 $23
Sep 9, 3 PM $0.000213
-0.33%
$12,780 $19
Sep 9, 2 PM $0.000214
+0.00%
$12,860 $6
Sep 8, 4 PM $0.000216
+0.00%
$12,977 $28
Sep 8, 1 PM $0.000214
+0.00%
$12,861 $34
Sep 8, 8 AM $0.000216
+0.00%
$12,985 $28
Sep 8, 5 AM $0.000215
+0.39%
$12,944 $23
Sep 8, 12 AM $0.000212
+0.00%
$12,761 $8
Sep 7, 3 PM $0.000213
-0.30%
$12,778 $19
Sep 7, 7 AM $0.000214
+0.00%
$12,848 $46
Sep 6, 11 PM $0.000215
+0.00%
$12,950 $57
Sep 6, 9 PM $0.000215
+0.00%
$12,932 $56
Sep 6, 3 PM $0.000213
+0.00%
$-- $64
Sep 6, 2 PM $0.000214
-0.36%
$12,856 $64
Sep 6, 1 PM $0.000215
-0.32%
$12,941 $51
Sep 6, 7 AM $0.000216
-0.22%
$12,999 $97
Sep 6, 5 AM $0.000217
+0.00%
$13,064 $120
Sep 6, 2 AM $0.000218
+0.00%
$13,080 $116
Sep 5, 11 PM $0.000218
+0.00%
$13,105 $116
Sep 5, 6 PM $0.000221
+0.00%
$13,281 $113
Sep 5, 4 PM $0.00022
+0.33%
$13,213 $109
Sep 5, 2 PM $0.000218
+0.00%
$13,116 $103
Sep 5, 12 PM $0.000217
+0.62%
$13,069 $96
Sep 5, 11 AM $0.000216
+0.00%
$12,958 $94
Sep 5, 8 AM $0.000215
+0.86%
$12,906 $85
Sep 5, 7 AM $0.000212
+0.82%
$12,762 $64
Sep 5, 6 AM $0.00021
+0.00%
$12,616 $45
Sep 5, 1 AM $0.000209
+0.00%
$12,579 $40
Sep 4, 4 PM $0.000209
+0.00%
$12,554 $36
Sep 4, 2 PM $0.000207
+0.00%
$12,463 $49
Sep 4, 12 PM $0.000209
-0.43%
$12,531 $52
Sep 4, 11 AM $0.00021
+0.00%
$12,591 $52
Sep 4, 7 AM $0.000208
-0.15%
$12,508 $67
Sep 3, 4 PM $0.00021
+0.00%
$-- $75
Sep 3, 3 PM $0.000209
+0.00%
$12,586 $68
Sep 3, 2 PM $0.000209
+0.30%
$12,554 $61
Sep 3, 11 AM $0.000208
+0.77%
$12,485 $48
Sep 3, 10 AM $0.000206
+0.00%
$12,355 $26
Sep 3, 8 AM $0.000205
+0.00%
$12,319 $20
Sep 3, 7 AM $0.000205
+0.00%
$12,295 $15
Sep 3, 6 AM $0.000204
+0.00%
$12,274 $12
Sep 3, 5 AM $0.000204
+0.00%
$12,242 $9
Sep 3, 2 AM $0.000203
+0.00%
$12,213 $15
Sep 3, 1 AM $0.000203
+0.00%
$12,205 $11