Coinranking
IFOSwap Token Historical Data
H2O
Page 3
| Date | | |
|---|---|---|
| Mar 6, 9 AM | $ 0.00018 | +0.00% |
| Mar 5, 4 PM | $ 0.000182 | -0.23% |
| Mar 5, 3 PM | $ 0.000183 | +0.00% |
| Mar 5, 2 AM | $ 0.000183 | +0.00% |
| Mar 4, 4 PM | $ 0.000184 | +0.00% |
| Mar 4, 9 AM | $ 0.000182 | +0.23% |
| Mar 4, 8 AM | $ 0.000181 | +0.68% |
| Mar 4, 7 AM | $ 0.000179 | +0.13% |
| Mar 3, 4 PM | $ 0.000178 | +0.52% |
| Mar 3, 5 AM | $ 0.000178 | +0.00% |
| Mar 2, 8 PM | $ 0.000179 | -0.24% |
| Mar 2, 7 PM | $ 0.00018 | +0.00% |
| Mar 2, 6 PM | $ 0.00018 | +0.00% |
| Mar 2, 5 PM | $ 0.000181 | +0.00% |
| Mar 2, 4 PM | $ 0.000181 | +0.00% |
| Mar 2, 3 PM | $ 0.000181 | +1.26% |
| Mar 2, 2 PM | $ 0.000178 | +0.62% |
| Mar 1, 3 AM | $ 0.000177 | +0.00% |
| Mar 1, 2 AM | $ 0.000176 | +0.00% |
| Feb 28, 8 PM | $ 0.000174 | +0.00% |
| Feb 28, 6 PM | $ 0.000173 | +0.33% |
| Feb 28, 11 AM | $ 0.000171 | +0.51% |
| Feb 28, 10 AM | $ 0.00017 | -0.15% |
| Feb 27, 5 PM | $ 0.000174 | -0.23% |
| Feb 27, 1 PM | $ 0.000175 | +0.00% |
| Feb 27, 11 AM | $ 0.000175 | +0.00% |
| Feb 27, 10 AM | $ 0.000176 | +0.00% |
| Feb 27, 4 AM | $ 0.000178 | +0.00% |
| Feb 25, 1 PM | $ 0.000173 | +0.00% |
| Feb 24, 1 AM | $ 0.000172 | +0.00% |
| Feb 23, 5 PM | $ 0.000171 | +0.00% |
| Feb 23, 9 AM | $ 0.000173 | +0.69% |
| Feb 23, 6 AM | $ 0.000171 | +0.00% |
| Feb 23, 1 AM | $ 0.000172 | -0.86% |
| Feb 22, 5 PM | $ 0.000174 | -0.17% |
| Feb 21, 5 PM | $ 0.000177 | +0.00% |
| Feb 20, 5 PM | $ 0.000176 | +0.00% |
| Feb 17, 6 PM | $ 0.000176 | +0.00% |
| Feb 17, 10 AM | $ 0.000176 | +0.00% |
| Feb 17, 9 AM | $ 0.000176 | +0.00% |
| Feb 17, 5 AM | $ 0.000177 | +0.00% |
| Feb 17, 4 AM | $ 0.000177 | +0.00% |
| Feb 17, 2 AM | $ 0.000177 | +0.00% |
| Feb 16, 8 PM | $ 0.000175 | +0.00% |
| Feb 16, 5 PM | $ 0.000174 | +0.00% |
| Feb 16, 3 PM | $ 0.000174 | -0.57% |
| Feb 16, 1 PM | $ 0.000176 | -0.72% |
| Feb 16, 3 AM | $ 0.000174 | +0.00% |
| Feb 15, 7 PM | $ 0.000174 | +0.00% |
| Feb 15, 6 PM | $ 0.000174 | +0.00% |