IFOSwap Token Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000192
+0.00%
$ 11,552 $ 6
Jul 16, 11 PM $ 0.000192
-0.13%
$ 11,561 $ 5
Jul 16, 10 PM $ 0.000193
+0.00%
$ 11,589 $ 3
Jul 16, 8 PM $ 0.000193
+0.00%
$ 11,592 $ 3
Jul 16, 8 AM $ 0.000191
+0.00%
$ 11,480 $ 2
Jul 15, 1 PM $ 0.000194
+0.00%
$ 11,669 $ 21
Jul 15, 8 AM $ 0.000193
+0.00%
$ 11,584 $ 33
Jul 15, 7 AM $ 0.000193
+0.00%
$ 11,602 $ 31
Jul 15, 6 AM $ 0.000192
+0.00%
$ 11,551 $ 16
Jul 14, 11 PM $ 0.000191
+0.00%
$ 11,476 $ 18
Jul 14, 3 PM $ 0.000194
+0.97%
$ 11,648 $ 155
Jul 14, 1 PM $ 0.000193
-0.50%
$ 11,577 $ 146
Jul 14, 12 PM $ 0.000192
+0.71%
$ 11,558 $ 137
Jul 14, 5 AM $ 0.000191
+0.00%
$ 11,486 $ 126
Jul 14, 4 AM $ 0.000191
+0.00%
$ 11,455 $ 124
Jul 14, 2 AM $ 0.000191
+0.00%
$ 11,456 $ 137
Jul 14, 1 AM $ 0.00019
+0.00%
$ 11,421 $ 135
Jul 13, 5 PM $ 0.00019
+0.04%
$ 11,425 $ 59
Jul 13, 4 PM $ 0.000183
+0.00%
$ 10,980 $ 22
Jul 13, 5 AM $ 0.00018
+0.00%
$ 10,828 $ 33
Jul 13, 3 AM $ 0.000183
-0.49%
$ 10,980 $ 31
Jul 13, 2 AM $ 0.000196
+0.00%
$ 11,804 $ 22
Jul 12, 10 PM $ 0.000185
+0.11%
$ 11,109 $ 30
Jul 12, 12 PM $ 0.000228
+0.35%
$ 13,713 $ 30
Jul 12, 11 AM $ 0.000229
+0.00%
$ 13,759 $ 22
Jul 12, 12 AM $ 0.000184
-0.67%
$ 11,066 $ 16
Jul 11, 2 PM $ 0.000186
+0.00%
$ 11,177 $ 8
Jul 11, 1 PM $ 0.000186
+0.69%
$ 11,193 $ 6
Jul 11, 12 PM $ 0.000186
+0.00%
$ 11,157 $ 1
Jul 10, 5 AM $ 0.000185
-0.02%
$ 11,135 $ 13
Jul 10, 4 AM $ 0.000185
+0.00%
$ 11,095 $ 9
Jul 10, 1 AM $ 0.000185
+0.00%
$ 11,092 $ 6
Jul 9, 6 AM $ 0.000191
+7.11%
$ 11,457 $ 31
Jul 9, 1 AM $ 0.000175
-0.07%
$ 10,519 $ 38
Jul 8, 11 PM $ 0.000188
+0.27%
$ 11,287 $ 41
Jul 8, 10 PM $ 0.000183
+0.00%
$ 10,979 $ 39
Jul 8, 11 AM $ 0.00018
+0.00%
$ 10,815 $ 25
Jul 8, 9 AM $ 0.000182
-0.08%
$ 10,944 $ 49
Jul 8, 8 AM $ 0.000183
-0.59%
$ 10,986 $ 44
Jul 8, 6 AM $ 0.000183
+0.00%
$ 11,002 $ 35
Jul 8, 5 AM $ 0.000182
-1.15%
$ 10,965 $ 34
Jul 8, 3 AM $ 0.000183
+0.00%
$ 11,010 $ 33
Jul 8, 2 AM $ 0.000186
+0.12%
$ 11,158 $ 40
Jul 8, 1 AM $ 0.000184
-0.23%
$ 11,069 $ 35
Jul 8, 12 AM $ 0.000185
+0.00%
$ 11,137 $ 31
Jul 7, 11 PM $ 0.000185
+0.00%
$ 11,123 $ 30
Jul 7, 9 PM $ 0.000186
+0.27%
$ 11,151 $ 28
Jul 7, 4 PM $ 0.000187
+0.00%
$ 11,242 $ 34
Jul 7, 3 PM $ 0.000186
+0.00%
$ 11,206 $ 42
Jul 7, 5 AM $ 0.000186
+0.00%
$ 11,149 $ 77