Coinranking
IFOSwap Token Historical Data
H2O
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2026 | $0.000178 | -0.85% | ||
| Apr 17, 2026 | $0.00018 | +0.44% | ||
| Apr 16, 2026 | $0.000178 | +0.38% | ||
| Apr 15, 2026 | $0.000176 | +1.02% | ||
| Apr 14, 2026 | $0.000176 | +0.00% | ||
| Apr 13, 2026 | $0.000174 | +1.07% | ||
| Apr 12, 2026 | $0.000171 | -0.88% | ||
| Apr 11, 2026 | $0.000174 | +0.00% | ||
| Apr 10, 2026 | $0.000173 | +0.79% | ||
| Apr 9, 2026 | $0.000173 | +0.54% | ||
| Apr 8, 2026 | $0.000174 | -0.88% | ||
| Apr 7, 2026 | $0.000175 | +2.16% | ||
| Apr 6, 2026 | $0.000172 | +0.17% | ||
| Apr 5, 2026 | $0.000171 | +0.00% | ||
| Apr 4, 2026 | $0.00017 | +0.44% | ||
| Apr 2, 2026 | $0.000167 | -3.71% | ||
| Apr 1, 2026 | $0.000174 | +0.00% | ||
| Mar 31, 2026 | $0.000174 | -0.28% | ||
| Mar 30, 2026 | $0.000174 | +0.61% | ||
| Mar 29, 2026 | $0.000172 | -0.74% | ||
| Mar 27, 2026 | $0.000175 | -1.14% | ||
| Mar 26, 2026 | $0.000179 | -1.26% | ||
| Mar 25, 2026 | $0.000181 | -0.01% | ||
| Mar 24, 2026 | $0.000179 | +0.32% | ||
| Mar 23, 2026 | $0.00018 | +1.02% | ||
| Mar 22, 2026 | $0.000178 | -0.27% | ||
| Mar 21, 2026 | $0.000179 | -0.21% | ||
| Mar 19, 2026 | $0.00018 | -0.72% | ||
| Mar 18, 2026 | $0.000182 | -2.17% | ||
| Mar 17, 2026 | $0.000186 | -0.43% | ||
| Mar 16, 2026 | $0.000187 | -0.03% | ||
| Mar 15, 2026 | $0.000186 | +1.29% | ||
| Mar 13, 2026 | $0.000184 | +0.43% | ||
| Mar 12, 2026 | $0.000182 | +0.51% | ||
| Mar 11, 2026 | $0.000182 | +0.54% | ||
| Mar 10, 2026 | $0.000181 | +0.43% | ||
| Mar 9, 2026 | $0.000179 | +2.09% | ||
| Mar 8, 2026 | $0.000175 | +0.00% | ||
| Mar 7, 2026 | $0.000177 | -0.13% | ||
| Mar 6, 2026 | $0.000178 | -1.25% | ||
| Mar 5, 2026 | $0.000182 | -0.54% | ||
| Mar 4, 2026 | $0.000184 | +2.86% | ||
| Mar 3, 2026 | $0.000178 | -0.01% | ||
| Mar 2, 2026 | $0.000179 | +1.47% | ||
| Mar 1, 2026 | $0.000177 | +0.61% | ||
| Feb 28, 2026 | $0.000174 | +2.75% | ||
| Feb 27, 2026 | $0.000174 | -2.58% | ||
| Feb 25, 2026 | $0.000173 | +0.00% | ||
| Feb 24, 2026 | $0.000172 | +0.00% | ||
| Feb 23, 2026 | $0.000171 | -1.40% | ||