IFOSwap Token Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000179
+1.47%
$ 10,762 $ 72
Mar 1, 2026 $ 0.000177
+0.61%
$ -- $ 139
Feb 28, 2026 $ 0.000174
+2.75%
$ 10,483 $ 111
Feb 27, 2026 $ 0.000174
-2.58%
$ -- $ 68
Feb 25, 2026 $ 0.000173
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.000172
+0.00%
$ -- $ 72
Feb 23, 2026 $ 0.000171
-1.40%
$ -- $ 57
Feb 22, 2026 $ 0.000174
-0.17%
$ -- $ 13
Feb 21, 2026 $ 0.000177
+0.00%
$ -- $ 5
Feb 20, 2026 $ 0.000176
+0.00%
$ -- $ 33
Feb 17, 2026 $ 0.000176
-0.52%
$ 10,580 $ 19
Feb 16, 2026 $ 0.000175
+0.78%
$ 10,538 $ 49
Feb 15, 2026 $ 0.000174
-2.89%
$ 10,469 $ 34
Feb 14, 2026 $ 0.000178
+0.74%
$ -- $ 20
Feb 13, 2026 $ 0.000173
-0.49%
$ -- $ 13
Feb 12, 2026 $ 0.000174
-0.11%
$ 10,446 $ 43
Feb 11, 2026 $ 0.000174
-0.50%
$ 10,433 $ 153
Feb 10, 2026 $ 0.000177
+0.00%
$ 10,626 $ 99
Feb 9, 2026 $ 0.000179
-0.75%
$ 10,755 $ 120
Feb 8, 2026 $ 0.00018
-0.21%
$ 10,841 $ 137
Feb 7, 2026 $ 0.000182
-0.70%
$ 10,937 $ 78
Feb 6, 2026 $ 0.000183
+5.90%
$ 11,022 $ 396
Feb 5, 2026 $ 0.000174
-8.50%
$ 10,446 $ 383
Feb 4, 2026 $ 0.000191
-5.79%
$ 11,468 $ 169
Feb 3, 2026 $ 0.000203
-1.06%
$ 12,218 $ 150
Feb 2, 2026 $ 0.000206
+1.29%
$ -- $ 250
Feb 1, 2026 $ 0.000203
-2.74%
$ 12,206 $ 127
Jan 31, 2026 $ 0.000208
-5.88%
$ 12,471 $ 165
Jan 30, 2026 $ 0.000222
+0.00%
$ -- $ 82
Jan 29, 2026 $ 0.00023
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.000232
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000229
+0.00%
$ -- $ 48
Jan 25, 2026 $ 0.000225
-0.88%
$ 13,515 $ 25
Jan 23, 2026 $ 0.000231
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.00023
+0.00%
$ -- $ 4
Jan 21, 2026 $ 0.00023
+0.13%
$ 13,800 $ 77
Jan 20, 2026 $ 0.000229
-2.63%
$ 13,781 $ 52
Jan 19, 2026 $ 0.000238
+0.00%
$ -- $ 36
Jan 17, 2026 $ 0.000241
+0.29%
$ -- $ 15
Jan 14, 2026 $ 0.00024
+0.11%
$ 14,404 $ 86
Jan 13, 2026 $ 0.000239
+1.39%
$ 14,384 $ 42
Jan 10, 2026 $ 0.000232
+0.00%
$ -- $ 47
Jan 8, 2026 $ 0.00023
-0.88%
$ -- $ 27
Jan 6, 2026 $ 0.000235
+0.00%
$ 14,154 $ 43
Jan 3, 2026 $ 0.000231
-62.35%
$ -- $ 6,158
Jan 2, 2026 $ 0.000618
+1.45%
$ -- $ 49
Jan 1, 2026 $ 0.000602
-1.39%
$ -- $ 2,049
Dec 29, 2025 $ 0.000811
-0.25%
$ -- $ 480
Dec 28, 2025 $ 0.000811
+0.86%
$ -- $ 423
Dec 27, 2025 $ 0.000797
+0.50%
$ 47,924 $ 368