IFOSwap Token Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000176
+0.00%
$ 10,574 $ 20
Feb 15, 7 AM $ 0.000179
+0.00%
$ 10,781 $ 5
Feb 14, 11 AM $ 0.000178
+0.27%
$ 10,672 $ 20
Feb 14, 9 AM $ 0.000177
+0.00%
$ 10,623 $ 11
Feb 14, 1 AM $ 0.000176
+0.00%
$ 10,594 $ 41
Feb 13, 3 PM $ 0.000173
+0.20%
$ 10,378 $ 13
Feb 13, 6 AM $ 0.000172
+0.00%
$ 10,348 $ 29
Feb 13, 5 AM $ 0.000173
-0.43%
$ 10,384 $ 20
Feb 12, 11 PM $ 0.000174
+0.00%
$ 10,446 $ 43
Feb 12, 4 PM $ 0.000174
+0.00%
$ 10,428 $ 28
Feb 12, 3 PM $ 0.000175
+0.00%
$ 10,508 $ 17
Feb 12, 11 AM $ 0.000175
+0.00%
$ 10,525 $ 28
Feb 12, 1 AM $ 0.000174
+0.00%
$ 10,458 $ 161
Feb 11, 11 PM $ 0.000174
+0.00%
$ 10,433 $ 153
Feb 11, 7 PM $ 0.000173
+0.00%
$ 10,417 $ 140
Feb 11, 6 PM $ 0.000173
+0.43%
$ 10,388 $ 135
Feb 11, 5 PM $ 0.000172
+0.00%
$ 10,333 $ 124
Feb 11, 2 PM $ 0.000171
+0.40%
$ 10,298 $ 68
Feb 11, 1 PM $ 0.000171
+0.00%
$ 10,258 $ 60
Feb 11, 9 AM $ 0.00017
+0.00%
$ 10,247 $ 44
Feb 11, 8 AM $ 0.000172
+0.00%
$ 10,335 $ 39
Feb 11, 6 AM $ 0.000174
+0.00%
$ 10,430 $ 32
Feb 11, 4 AM $ 0.000174
+0.00%
$ 10,485 $ 6
Feb 10, 6 PM $ 0.000177
+0.00%
$ 10,626 $ 99
Feb 9, 10 PM $ 0.000179
+0.00%
$ 10,755 $ 120
Feb 9, 6 PM $ 0.000179
+0.00%
$ 10,786 $ 114
Feb 9, 5 PM $ 0.000179
+0.00%
$ 10,750 $ 108
Feb 9, 4 PM $ 0.000178
+0.11%
$ 10,707 $ 102
Feb 9, 1 PM $ 0.000177
+0.00%
$ 10,641 $ 86
Feb 9, 12 PM $ 0.000177
+0.50%
$ 10,625 $ 83
Feb 9, 10 AM $ 0.000176
-0.18%
$ 10,583 $ 75
Feb 9, 8 AM $ 0.000178
-0.30%
$ 10,694 $ 58
Feb 9, 7 AM $ 0.000178
-0.03%
$ 10,725 $ 51
Feb 9, 3 AM $ 0.00018
+0.00%
$ 10,836 $ 42
Feb 8, 11 PM $ 0.00018
-0.90%
$ 10,841 $ 137
Feb 8, 8 AM $ 0.000182
+0.00%
$ 10,928 $ 90
Feb 8, 7 AM $ 0.00018
+0.00%
$ 10,803 $ 82
Feb 8, 4 AM $ 0.00018
-0.11%
$ 10,827 $ 79
Feb 8, 3 AM $ 0.000181
+0.00%
$ 10,864 $ 74
Feb 7, 6 PM $ 0.000182
+0.27%
$ 10,937 $ 78
Feb 7, 1 PM $ 0.000179
+0.00%
$ 10,772 $ 56
Feb 7, 11 AM $ 0.000178
+0.00%
$ 10,721 $ 101
Feb 7, 10 AM $ 0.000179
+0.00%
$ 10,734 $ 100
Feb 7, 7 AM $ 0.00018
-0.72%
$ 10,808 $ 90
Feb 7, 6 AM $ 0.000182
-0.37%
$ 10,922 $ 73
Feb 7, 1 AM $ 0.000183
+0.00%
$ 10,983 $ 413
Feb 7, 12 AM $ 0.000183
+0.00%
$ 11,015 $ 410
Feb 6, 8 PM $ 0.000183
+0.00%
$ 11,022 $ 396
Feb 6, 6 PM $ 0.000182
-1.47%
$ 10,964 $ 387
Feb 6, 5 PM $ 0.000184
+0.32%
$ 11,085 $ 368