IFOSwap Token Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000186
-0.16%
$ 11,174 $ 74
Jul 7, 2 AM $ 0.000185
+0.00%
$ 11,120 $ 72
Jul 7, 1 AM $ 0.000186
+0.05%
$ 11,206 $ 70
Jul 6, 9 PM $ 0.000187
+0.17%
$ 11,256 $ 64
Jul 6, 4 PM $ 0.000186
+0.00%
$ 11,149 $ 57
Jul 6, 3 PM $ 0.000186
+0.59%
$ 11,201 $ 51
Jul 6, 2 PM $ 0.000184
+0.00%
$ 11,054 $ 43
Jul 6, 1 PM $ 0.000184
+0.00%
$ 11,077 $ 43
Jul 6, 12 PM $ 0.000186
+0.00%
$ 11,176 $ 52
Jul 5, 12 PM $ 0.000186
+0.30%
$ 11,198 $ 26
Jul 5, 2 AM $ 0.000184
+0.00%
$ 11,048 $ 6
Jul 4, 3 PM $ 0.000185
+0.00%
$ 11,119 $ 22
Jul 3, 9 PM $ 0.000184
+0.00%
$ 11,073 $ 27
Jul 3, 8 PM $ 0.000184
+0.21%
$ 11,053 $ 25
Jul 3, 7 PM $ 0.000183
+0.00%
$ 11,026 $ 20
Jul 3, 11 AM $ 0.000183
+0.00%
$ 10,972 $ 33
Jul 2, 10 PM $ 0.000181
+0.00%
$ 10,895 $ 46
Jul 2, 2 PM $ 0.000182
+0.00%
$ 10,955 $ 57
Jul 2, 1 PM $ 0.000182
+0.00%
$ 10,923 $ 63
Jul 2, 11 AM $ 0.000181
+0.13%
$ 10,872 $ 52
Jul 2, 3 AM $ 0.00018
+0.00%
$ 10,818 $ 62
Jul 2, 12 AM $ 0.000179
-0.26%
$ 10,769 $ 75
Jul 1, 10 PM $ 0.000181
+0.00%
$ 10,854 $ 63
Jul 1, 2 PM $ 0.000179
+0.00%
$ 10,748 $ 48
Jul 1, 1 PM $ 0.000178
+0.14%
$ 10,726 $ 39
Jul 1, 11 AM $ 0.000178
-0.18%
$ 10,693 $ 40
Jul 1, 10 AM $ 0.000178
-0.08%
$ 10,724 $ 33
Jul 1, 3 AM $ 0.000179
+0.00%
$ 10,769 $ 40
Jul 1, 1 AM $ 0.000179
+0.39%
$ 10,745 $ 36
Jun 30, 1 PM $ 0.000179
+0.00%
$ -- $ 49
Jun 30, 11 AM $ 0.000179
-0.03%
$ 10,770 $ 48
Jun 30, 4 AM $ 0.000181
+0.00%
$ 10,853 $ 34
Jun 30, 3 AM $ 0.000181
+0.00%
$ 10,865 $ 33
Jun 29, 5 PM $ 0.000182
+0.54%
$ 10,910 $ 42
Jun 29, 2 PM $ 0.00018
+0.00%
$ 10,797 $ 31
Jun 29, 3 AM $ 0.00018
+0.43%
$ 10,828 $ 25
Jun 28, 5 PM $ 0.00018
-0.14%
$ 10,797 $ 25
Jun 28, 4 PM $ 0.00018
-0.05%
$ 10,826 $ 22
Jun 27, 10 PM $ 0.000181
+0.00%
$ 10,895 $ 10
Jun 26, 4 PM $ 0.000183
+0.00%
$ 10,973 $ 89
Jun 26, 2 PM $ 0.000182
+0.00%
$ -- $ 116
Jun 26, 1 PM $ 0.00018
-0.34%
$ 10,840 $ 124
Jun 26, 12 PM $ 0.000182
-0.20%
$ 10,910 $ 146
Jun 26, 7 AM $ 0.000173
+0.31%
$ 10,375 $ 146
Jun 26, 4 AM $ 0.000183
+0.00%
$ 10,986 $ 138
Jun 26, 2 AM $ 0.000181
+0.00%
$ 10,853 $ 121
Jun 25, 10 PM $ 0.00019
+0.00%
$ 11,403 $ 125
Jun 25, 5 PM $ 0.000181
+0.16%
$ 10,875 $ 155
Jun 25, 3 PM $ 0.00018
-0.48%
$ 10,814 $ 178
Jun 25, 2 PM $ 0.00018
+1.37%
$ 10,837 $ 170