Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFOSwap Token Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.000174
-0.17%
$-- $13
Feb 21, 2026 $0.000177
+0.00%
$-- $5
Feb 20, 2026 $0.000176
+0.00%
$-- $33
Feb 17, 2026 $0.000176
-0.52%
$10,580 $19
Feb 16, 2026 $0.000175
+0.78%
$10,538 $49
Feb 15, 2026 $0.000174
-2.89%
$10,469 $34
Feb 14, 2026 $0.000178
+0.74%
$-- $20
Feb 13, 2026 $0.000173
-0.49%
$-- $13
Feb 12, 2026 $0.000174
-0.11%
$10,446 $43
Feb 11, 2026 $0.000174
-0.50%
$10,433 $153
Feb 10, 2026 $0.000177
+0.00%
$10,626 $99
Feb 9, 2026 $0.000179
-0.75%
$10,755 $120
Feb 8, 2026 $0.00018
-0.21%
$10,841 $137
Feb 7, 2026 $0.000182
-0.70%
$10,937 $78
Feb 6, 2026 $0.000183
+5.90%
$11,022 $396
Feb 5, 2026 $0.000174
-8.50%
$10,446 $383
Feb 4, 2026 $0.000191
-5.79%
$11,468 $169
Feb 3, 2026 $0.000203
-1.06%
$12,218 $150
Feb 2, 2026 $0.000206
+1.29%
$-- $250
Feb 1, 2026 $0.000203
-2.74%
$12,206 $127
Jan 31, 2026 $0.000208
-5.88%
$12,471 $165
Jan 30, 2026 $0.000222
+0.00%
$-- $82
Jan 29, 2026 $0.00023
+0.00%
$-- $6
Jan 28, 2026 $0.000232
+0.00%
$-- $4
Jan 27, 2026 $0.000229
+0.00%
$-- $48
Jan 25, 2026 $0.000225
-0.88%
$13,515 $25
Jan 23, 2026 $0.000231
+0.00%
$-- $6
Jan 22, 2026 $0.00023
+0.00%
$-- $4
Jan 21, 2026 $0.00023
+0.13%
$13,800 $77
Jan 20, 2026 $0.000229
-2.63%
$13,781 $52
Jan 19, 2026 $0.000238
+0.00%
$-- $36
Jan 17, 2026 $0.000241
+0.29%
$-- $15
Jan 14, 2026 $0.00024
+0.11%
$14,404 $86
Jan 13, 2026 $0.000239
+1.39%
$14,384 $42
Jan 10, 2026 $0.000232
+0.00%
$-- $47
Jan 8, 2026 $0.00023
-0.88%
$-- $27
Jan 6, 2026 $0.000235
+0.00%
$14,154 $43
Jan 3, 2026 $0.000231
-62.35%
$-- $6,158
Jan 2, 2026 $0.000618
+1.45%
$-- $49
Jan 1, 2026 $0.000602
-1.39%
$-- $2,049
Dec 29, 2025 $0.000811
-0.25%
$-- $480
Dec 28, 2025 $0.000811
+0.86%
$-- $423
Dec 27, 2025 $0.000797
+0.50%
$47,924 $368
Dec 26, 2025 $0.000789
-1.18%
$47,437 $337
Dec 23, 2025 $0.000801
-0.62%
$-- $217
Dec 22, 2025 $0.000815
+0.26%
$-- $120
Dec 19, 2025 $0.00081
+1.59%
$48,673 $177
Dec 18, 2025 $0.000786
-1.67%
$47,262 $1,411
Dec 17, 2025 $0.000796
-2.30%
$47,845 $1,291
Dec 16, 2025 $0.00082
+1.32%
$-- $1,135