IFOSwap Token Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000789
-1.18%
$ 47,437 $ 337
Dec 23, 2025 $ 0.000801
-0.62%
$ -- $ 217
Dec 22, 2025 $ 0.000815
+0.26%
$ -- $ 120
Dec 19, 2025 $ 0.00081
+1.59%
$ 48,673 $ 177
Dec 18, 2025 $ 0.000786
-1.67%
$ 47,262 $ 1,411
Dec 17, 2025 $ 0.000796
-2.30%
$ 47,845 $ 1,291
Dec 16, 2025 $ 0.00082
+1.32%
$ -- $ 1,135
Dec 15, 2025 $ 0.000807
-2.63%
$ 48,524 $ 1,049
Dec 14, 2025 $ 0.000837
+0.00%
$ 49,587 $ 899
Dec 13, 2025 $ 0.00083
-0.07%
$ -- $ 842
Dec 12, 2025 $ 0.000827
+0.00%
$ -- $ 819
Dec 11, 2025 $ 0.000824
-1.25%
$ 49,533 $ 781
Dec 10, 2025 $ 0.000846
+0.83%
$ 50,816 $ 628
Dec 9, 2025 $ 0.000847
+1.77%
$ 50,903 $ 523
Dec 8, 2025 $ 0.000842
+0.43%
$ 50,588 $ 389
Dec 7, 2025 $ 0.000835
+0.81%
$ 50,208 $ 302
Dec 6, 2025 $ 0.000832
+0.34%
$ -- $ 153
Dec 5, 2025 $ 0.000826
-1.75%
$ -- $ 116
Dec 4, 2025 $ 0.00084
-1.35%
$ 50,488 $ 27
Dec 3, 2025 $ 0.000845
+1.78%
$ 50,660 $ 280
Dec 2, 2025 $ 0.000809
+2.10%
$ -- $ 102
Dec 1, 2025 $ 0.000784
-5.13%
$ 47,139 $ 466
Nov 30, 2025 $ 0.000831
+0.72%
$ 49,821 $ 134
Nov 29, 2025 $ 0.000823
+0.00%
$ 49,488 $ 87
Nov 28, 2025 $ 0.000829
-0.77%
$ 49,849 $ 61
Nov 27, 2025 $ 0.000836
+0.00%
$ -- $ 110
Nov 26, 2025 $ 0.000833
+2.28%
$ 50,061 $ 96
Nov 25, 2025 $ 0.000803
-1.82%
$ 48,692 $ 40
Nov 24, 2025 $ 0.000818
+2.09%
$ 49,136 $ 1,383
Nov 23, 2025 $ 0.000805
+1.15%
$ 48,368 $ 1,184
Nov 22, 2025 $ 0.000784
-0.49%
$ -- $ 1,008
Nov 21, 2025 $ 0.000786
-2.46%
$ 47,107 $ 909
Nov 20, 2025 $ 0.000827
-1.87%
$ 49,690 $ 402
Nov 19, 2025 $ 0.000829
-3.48%
$ 49,849 $ 600
Nov 18, 2025 $ 0.000861
+1.77%
$ -- $ 374
Nov 17, 2025 $ 0.000841
-1.79%
$ 50,567 $ 187
Nov 16, 2025 $ 0.000853
-1.33%
$ 51,320 $ 885
Nov 15, 2025 $ 0.000864
-0.13%
$ 51,914 $ 730
Nov 14, 2025 $ 0.000849
-0.80%
$ -- $ 589
Nov 13, 2025 $ 0.000857
-2.82%
$ 51,403 $ 311
Nov 12, 2025 $ 0.000876
-5.90%
$ -- $ 167
Nov 11, 2025 $ 0.000934
-2.12%
$ 56,154 $ 21
Nov 10, 2025 $ 0.00095
-1.11%
$ -- $ 101
Nov 9, 2025 $ 0.00095
-0.61%
$ -- $ 33
Nov 8, 2025 $ 0.000956
+0.40%
$ 57,483 $ 20
Nov 7, 2025 $ 0.000947
+2.70%
$ 56,900 $ 958
Nov 6, 2025 $ 0.000916
-0.91%
$ 55,079 $ 794
Nov 5, 2025 $ 0.000921
+1.81%
$ -- $ 717
Nov 4, 2025 $ 0.000906
-4.83%
$ 54,463 $ 596
Nov 3, 2025 $ 0.000953
-6.08%
$ 57,276 $ 184