IFOSwap Token Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000178
-1.88%
$ 10,718 $ 143
Jun 25, 11 AM $ 0.000183
+0.00%
$ 11,002 $ 54
Jun 25, 6 AM $ 0.00021
+0.00%
$ 12,598 $ 50
Jun 25, 5 AM $ 0.000209
+0.00%
$ 12,574 $ 110
Jun 25, 2 AM $ 0.000183
+0.00%
$ 10,985 $ 91
Jun 24, 8 PM $ 0.000181
+0.34%
$ 10,870 $ 77
Jun 24, 7 PM $ 0.00018
+0.00%
$ 10,834 $ 67
Jun 24, 5 PM $ 0.00018
-4.34%
$ 10,836 $ 53
Jun 24, 4 PM $ 0.000189
-0.11%
$ 11,363 $ 37
Jun 24, 3 PM $ 0.000189
+3.48%
$ 11,384 $ 26
Jun 24, 1 PM $ 0.000192
+0.00%
$ 11,558 $ 5
Jun 24, 12 AM $ 0.000186
+0.09%
$ 11,152 $ 41
Jun 23, 8 AM $ 0.000185
+0.00%
$ 11,141 $ 59
Jun 23, 6 AM $ 0.000186
-0.55%
$ 11,202 $ 48
Jun 23, 5 AM $ 0.000188
+0.00%
$ 11,284 $ 33
Jun 22, 4 PM $ 0.000189
-0.13%
$ 11,369 $ 34
Jun 22, 1 PM $ 0.000191
+0.00%
$ 11,458 $ 29
Jun 22, 12 PM $ 0.00019
+0.12%
$ 11,400 $ 22
Jun 21, 11 PM $ 0.000187
+0.00%
$ 11,251 $ 10
Jun 21, 7 PM $ 0.000188
+0.00%
$ 11,311 $ 9
Jun 21, 1 AM $ 0.000188
+0.00%
$ 11,282 $ 15
Jun 20, 11 PM $ 0.000187
+0.00%
$ 11,266 $ 15
Jun 20, 6 AM $ 0.000187
+0.39%
$ 11,249 $ 18
Jun 20, 12 AM $ 0.000186
+0.00%
$ 11,186 $ 19
Jun 19, 4 PM $ 0.000186
+0.00%
$ 11,162 $ 16
Jun 19, 1 AM $ 0.000186
+0.00%
$ 11,168 $ 57
Jun 18, 4 PM $ 0.000185
+0.00%
$ 11,108 $ 61
Jun 18, 3 PM $ 0.000185
-1.08%
$ 11,144 $ 58
Jun 18, 6 AM $ 0.000188
+0.00%
$ 11,298 $ 46
Jun 18, 5 AM $ 0.000189
+0.00%
$ 11,355 $ 39
Jun 18, 3 AM $ 0.00019
+0.00%
$ 11,409 $ 25
Jun 17, 7 PM $ 0.000191
+0.00%
$ 11,455 $ 23
Jun 17, 2 PM $ 0.000192
+0.00%
$ 11,513 $ 13
Jun 17, 8 AM $ 0.000191
+0.00%
$ 11,476 $ 20
Jun 16, 1 PM $ 0.000193
+0.00%
$ 11,581 $ 35
Jun 16, 2 AM $ 0.000193
-0.12%
$ 11,629 $ 57
Jun 15, 10 PM $ 0.000195
+0.00%
$ 11,698 $ 46
Jun 15, 7 PM $ 0.000195
+0.00%
$ 11,745 $ 55
Jun 15, 6 PM $ 0.000195
+0.00%
$ 11,748 $ 52
Jun 15, 1 PM $ 0.000196
+0.60%
$ 11,798 $ 51
Jun 14, 9 PM $ 0.000193
+0.00%
$ 11,593 $ 17
Jun 14, 6 PM $ 0.000192
+0.00%
$ -- $ 5
Jun 14, 5 PM $ 0.000192
+0.00%
$ 11,517 $ 5
Jun 13, 2 PM $ 0.000193
+4.28%
$ 11,574 $ 83
Jun 13, 12 PM $ 0.000184
+0.00%
$ 11,080 $ 18
Jun 13, 4 AM $ 0.000183
+0.00%
$ 11,025 $ 17
Jun 13, 3 AM $ 0.000183
+0.00%
$ 11,025 $ 15
Jun 12, 9 PM $ 0.000184
+0.00%
$ 11,054 $ 12
Jun 12, 3 PM $ 0.000185
+0.00%
$ 11,105 $ 16
Jun 11, 6 PM $ 0.000184
+0.36%
$ 11,067 $ 44