Coinranking
IFOSwap Token Historical Data
H2O
Page 5
| Date | | |
|---|---|---|
| Feb 6, 4 PM | $ 0.000183 | +0.00% |
| Feb 6, 1 PM | $ 0.00018 | +0.00% |
| Feb 6, 10 AM | $ 0.000178 | +0.00% |
| Feb 6, 9 AM | $ 0.000177 | +0.00% |
| Feb 6, 7 AM | $ 0.000178 | +0.00% |
| Feb 6, 6 AM | $ 0.000178 | +0.29% |
| Feb 6, 5 AM | $ 0.000177 | +0.45% |
| Feb 6, 4 AM | $ 0.000175 | +0.00% |
| Feb 6, 3 AM | $ 0.000175 | +0.00% |
| Feb 6, 2 AM | $ 0.000176 | -0.08% |
| Feb 6, 1 AM | $ 0.000176 | +1.89% |
| Feb 6, 12 AM | $ 0.000172 | -0.65% |
| Feb 5, 11 PM | $ 0.000174 | -1.10% |
| Feb 5, 10 PM | $ 0.000175 | +0.52% |
| Feb 5, 9 PM | $ 0.000174 | -1.13% |
| Feb 5, 8 PM | $ 0.000176 | +0.00% |
| Feb 5, 7 PM | $ 0.00018 | +0.50% |
| Feb 5, 6 PM | $ 0.00018 | -1.36% |
| Feb 5, 5 PM | $ 0.000183 | -1.58% |
| Feb 5, 4 PM | $ 0.000185 | +0.41% |
| Feb 5, 3 PM | $ 0.000183 | +0.00% |
| Feb 5, 2 PM | $ 0.000188 | +0.29% |
| Feb 5, 12 PM | $ 0.000188 | +0.00% |
| Feb 5, 11 AM | $ 0.000188 | -0.79% |
| Feb 5, 5 AM | $ 0.00019 | -0.19% |
| Feb 4, 10 PM | $ 0.000191 | -0.91% |
| Feb 4, 9 PM | $ 0.000193 | -0.26% |
| Feb 4, 6 PM | $ 0.000195 | -0.41% |
| Feb 4, 5 PM | $ 0.000197 | -0.40% |
| Feb 4, 3 PM | $ 0.000199 | -0.39% |
| Feb 4, 2 PM | $ 0.000201 | +0.00% |
| Feb 4, 1 PM | $ 0.000201 | +0.00% |
| Feb 4, 11 AM | $ 0.000203 | +0.00% |
| Feb 3, 11 PM | $ 0.000203 | +0.00% |
| Feb 3, 10 PM | $ 0.000204 | +0.00% |
| Feb 3, 8 PM | $ 0.000205 | +0.69% |
| Feb 3, 7 PM | $ 0.000202 | +1.00% |
| Feb 3, 6 PM | $ 0.000201 | -0.76% |
| Feb 3, 5 PM | $ 0.000203 | -0.87% |
| Feb 3, 4 PM | $ 0.000205 | +0.00% |
| Feb 3, 10 AM | $ 0.000205 | +0.00% |
| Feb 2, 3 PM | $ 0.000206 | +0.00% |
| Feb 2, 12 PM | $ 0.000205 | +0.00% |
| Feb 2, 5 AM | $ 0.0002 | -1.67% |
| Feb 2, 4 AM | $ 0.000203 | +0.45% |
| Feb 2, 3 AM | $ 0.000201 | -0.95% |
| Feb 2, 12 AM | $ 0.000204 | +0.00% |
| Feb 1, 11 PM | $ 0.000203 | +0.46% |
| Feb 1, 6 PM | $ 0.000203 | +0.00% |
| Feb 1, 3 PM | $ 0.000202 | -0.93% |