Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IFOSwap Token Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.000217
+0.00%
$13,041 $94
Aug 22, 10 AM $0.000217
-0.53%
$13,032 $91
Aug 22, 9 AM $0.000219
+0.00%
$13,135 $93
Aug 22, 8 AM $0.000219
+0.00%
$13,172 $97
Aug 22, 7 AM $0.00022
+0.31%
$13,206 $103
Aug 22, 5 AM $0.000218
-1.16%
$13,129 $102
Aug 22, 4 AM $0.000223
+0.00%
$13,408 $78
Aug 22, 3 AM $0.000222
+0.60%
$13,368 $74
Aug 22, 2 AM $0.00022
+1.57%
$13,247 $64
Aug 21, 11 PM $0.000216
+0.00%
$13,005 $55
Aug 21, 10 PM $0.000216
+0.26%
$12,976 $54
Aug 21, 9 PM $0.000215
+0.00%
$12,907 $48
Aug 21, 9 AM $0.000214
-0.11%
$12,871 $62
Aug 21, 8 AM $0.000215
+1.19%
$12,929 $50
Aug 21, 6 AM $0.000212
+0.27%
$12,749 $48
Aug 21, 1 AM $0.000211
+0.57%
$12,678 $43
Aug 20, 11 PM $0.000209
+0.00%
$12,572 $35
Aug 20, 10 PM $0.000209
+0.00%
$12,545 $33
Aug 20, 9 PM $0.000208
+0.00%
$12,526 $44
Aug 20, 3 PM $0.000208
+0.30%
$12,507 $46
Aug 20, 1 PM $0.000207
+0.00%
$12,436 $53
Aug 20, 11 AM $0.000207
+0.35%
$12,469 $49
Aug 20, 8 AM $0.000206
+0.92%
$12,400 $44
Aug 20, 5 AM $0.000204
+0.00%
$12,252 $34
Aug 20, 2 AM $0.000204
+0.00%
$12,253 $32
Aug 19, 9 PM $0.000204
+0.87%
$12,275 $29
Aug 19, 8 PM $0.000202
+0.00%
$12,133 $13
Aug 19, 3 PM $0.000201
+0.71%
$12,075 $8
Aug 16, 10 PM $0.000199
+0.00%
$11,947 $2
Aug 15, 10 AM $0.0002
+0.00%
$12,024 $8
Aug 14, 11 AM $0.000198
+0.00%
$11,913 $9
Aug 14, 10 AM $0.000199
+0.00%
$11,963 $5
Aug 13, 4 PM $0.000199
+0.00%
$11,988 $3
Aug 12, 7 PM $0.000199
+0.00%
$11,986 $20
Aug 12, 6 AM $0.0002
+0.00%
$12,012 $35
Aug 12, 1 AM $0.000201
+0.00%
$12,059 $29
Aug 11, 11 PM $0.000201
+0.00%
$12,085 $25
Aug 11, 10 PM $0.0002
+0.00%
$12,039 $19
Aug 11, 12 PM $0.0002
+0.22%
$12,012 $23
Aug 11, 9 AM $0.000198
-0.21%
$11,909 $13
Aug 10, 5 PM $0.000198
+0.00%
$11,883 $8
Aug 10, 3 PM $0.000198
+0.00%
$11,911 $4
Aug 10, 3 AM $0.000199
+0.00%
$11,948 $4
Aug 9, 2 PM $0.000199
+0.09%
$11,968 $20
Aug 8, 10 PM $0.000198
+0.00%
$11,925 $22
Aug 8, 8 PM $0.000199
+0.00%
$11,953 $20
Aug 8, 2 PM $0.000199
+1.21%
$11,966 $17
Aug 8, 1 PM $0.000197
+0.00%
$11,812 $3
Aug 8, 11 AM $0.000196
+0.00%
$11,781 $2
Aug 8, 6 AM $0.000196
+0.00%
$11,770 $1