Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFOSwap Token Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00082
+1.32%
$-- $1,135
Dec 15, 2025 $0.000807
-2.63%
$48,524 $1,049
Dec 14, 2025 $0.000837
+0.00%
$49,587 $899
Dec 13, 2025 $0.00083
-0.07%
$-- $842
Dec 12, 2025 $0.000827
+0.00%
$-- $819
Dec 11, 2025 $0.000824
-1.25%
$49,533 $781
Dec 10, 2025 $0.000846
+0.83%
$50,816 $628
Dec 9, 2025 $0.000847
+1.77%
$50,903 $523
Dec 8, 2025 $0.000842
+0.43%
$50,588 $389
Dec 7, 2025 $0.000835
+0.81%
$50,208 $302
Dec 6, 2025 $0.000832
+0.34%
$-- $153
Dec 5, 2025 $0.000826
-1.75%
$-- $116
Dec 4, 2025 $0.00084
-1.35%
$50,488 $27
Dec 3, 2025 $0.000845
+1.78%
$50,660 $280
Dec 2, 2025 $0.000809
+2.10%
$-- $102
Dec 1, 2025 $0.000784
-5.13%
$47,139 $466
Nov 30, 2025 $0.000831
+0.72%
$49,821 $134
Nov 29, 2025 $0.000823
+0.00%
$49,488 $87
Nov 28, 2025 $0.000829
-0.77%
$49,849 $61
Nov 27, 2025 $0.000836
+0.00%
$-- $110
Nov 26, 2025 $0.000833
+2.28%
$50,061 $96
Nov 25, 2025 $0.000803
-1.82%
$48,692 $40
Nov 24, 2025 $0.000818
+2.09%
$49,136 $1,383
Nov 23, 2025 $0.000805
+1.15%
$48,368 $1,184
Nov 22, 2025 $0.000784
-0.49%
$-- $1,008
Nov 21, 2025 $0.000786
-2.46%
$47,107 $909
Nov 20, 2025 $0.000827
-1.87%
$49,690 $402
Nov 19, 2025 $0.000829
-3.48%
$49,849 $600
Nov 18, 2025 $0.000861
+1.77%
$-- $374
Nov 17, 2025 $0.000841
-1.79%
$50,567 $187
Nov 16, 2025 $0.000853
-1.33%
$51,320 $885
Nov 15, 2025 $0.000864
-0.13%
$51,914 $730
Nov 14, 2025 $0.000849
-0.80%
$-- $589
Nov 13, 2025 $0.000857
-2.82%
$51,403 $311
Nov 12, 2025 $0.000876
-5.90%
$-- $167
Nov 11, 2025 $0.000934
-2.12%
$56,154 $21
Nov 10, 2025 $0.00095
-1.11%
$-- $101
Nov 9, 2025 $0.00095
-0.61%
$-- $33
Nov 8, 2025 $0.000956
+0.40%
$57,483 $20
Nov 7, 2025 $0.000947
+2.70%
$56,900 $958
Nov 6, 2025 $0.000916
-0.91%
$55,079 $794
Nov 5, 2025 $0.000921
+1.81%
$-- $717
Nov 4, 2025 $0.000906
-4.83%
$54,463 $596
Nov 3, 2025 $0.000953
-6.08%
$57,276 $184
Nov 1, 2025 $0.00102
+0.00%
$61,506 $375
Oct 31, 2025 $0.00102
+1.24%
$-- $341
Oct 30, 2025 $0.001
-3.18%
$60,514 $278
Oct 29, 2025 $0.00104
+0.44%
$62,338 $153
Oct 28, 2025 $0.00103
-2.65%
$61,760 $76
Oct 27, 2025 $0.00106
+0.67%
$-- $3,611