Coinranking
IFOSwap Token Historical Data
H2O
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16, 2025 | $0.00082 | +1.32% | ||
| Dec 15, 2025 | $0.000807 | -2.63% | ||
| Dec 14, 2025 | $0.000837 | +0.00% | ||
| Dec 13, 2025 | $0.00083 | -0.07% | ||
| Dec 12, 2025 | $0.000827 | +0.00% | ||
| Dec 11, 2025 | $0.000824 | -1.25% | ||
| Dec 10, 2025 | $0.000846 | +0.83% | ||
| Dec 9, 2025 | $0.000847 | +1.77% | ||
| Dec 8, 2025 | $0.000842 | +0.43% | ||
| Dec 7, 2025 | $0.000835 | +0.81% | ||
| Dec 6, 2025 | $0.000832 | +0.34% | ||
| Dec 5, 2025 | $0.000826 | -1.75% | ||
| Dec 4, 2025 | $0.00084 | -1.35% | ||
| Dec 3, 2025 | $0.000845 | +1.78% | ||
| Dec 2, 2025 | $0.000809 | +2.10% | ||
| Dec 1, 2025 | $0.000784 | -5.13% | ||
| Nov 30, 2025 | $0.000831 | +0.72% | ||
| Nov 29, 2025 | $0.000823 | +0.00% | ||
| Nov 28, 2025 | $0.000829 | -0.77% | ||
| Nov 27, 2025 | $0.000836 | +0.00% | ||
| Nov 26, 2025 | $0.000833 | +2.28% | ||
| Nov 25, 2025 | $0.000803 | -1.82% | ||
| Nov 24, 2025 | $0.000818 | +2.09% | ||
| Nov 23, 2025 | $0.000805 | +1.15% | ||
| Nov 22, 2025 | $0.000784 | -0.49% | ||
| Nov 21, 2025 | $0.000786 | -2.46% | ||
| Nov 20, 2025 | $0.000827 | -1.87% | ||
| Nov 19, 2025 | $0.000829 | -3.48% | ||
| Nov 18, 2025 | $0.000861 | +1.77% | ||
| Nov 17, 2025 | $0.000841 | -1.79% | ||
| Nov 16, 2025 | $0.000853 | -1.33% | ||
| Nov 15, 2025 | $0.000864 | -0.13% | ||
| Nov 14, 2025 | $0.000849 | -0.80% | ||
| Nov 13, 2025 | $0.000857 | -2.82% | ||
| Nov 12, 2025 | $0.000876 | -5.90% | ||
| Nov 11, 2025 | $0.000934 | -2.12% | ||
| Nov 10, 2025 | $0.00095 | -1.11% | ||
| Nov 9, 2025 | $0.00095 | -0.61% | ||
| Nov 8, 2025 | $0.000956 | +0.40% | ||
| Nov 7, 2025 | $0.000947 | +2.70% | ||
| Nov 6, 2025 | $0.000916 | -0.91% | ||
| Nov 5, 2025 | $0.000921 | +1.81% | ||
| Nov 4, 2025 | $0.000906 | -4.83% | ||
| Nov 3, 2025 | $0.000953 | -6.08% | ||
| Nov 1, 2025 | $0.00102 | +0.00% | ||
| Oct 31, 2025 | $0.00102 | +1.24% | ||
| Oct 30, 2025 | $0.001 | -3.18% | ||
| Oct 29, 2025 | $0.00104 | +0.44% | ||
| Oct 28, 2025 | $0.00103 | -2.65% | ||
| Oct 27, 2025 | $0.00106 | +0.67% | ||