IFOSwap Token Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00102
+0.00%
$ 61,506 $ 375
Oct 31, 2025 $ 0.00102
+1.24%
$ -- $ 341
Oct 30, 2025 $ 0.001
-3.18%
$ 60,514 $ 278
Oct 29, 2025 $ 0.00104
+0.44%
$ 62,338 $ 153
Oct 28, 2025 $ 0.00103
-2.65%
$ 61,760 $ 76
Oct 27, 2025 $ 0.00106
+0.67%
$ -- $ 3,611
Oct 24, 2025 $ 0.00104
-0.49%
$ -- $ 3,459
Oct 23, 2025 $ 0.00105
+3.98%
$ 62,968 $ 3,407
Oct 22, 2025 $ 0.00101
+0.00%
$ 60,569 $ 3,159
Oct 21, 2025 $ 0.00102
-0.23%
$ 60,608 $ 3,096
Oct 20, 2025 $ 0.00103
-1.00%
$ -- $ 2,972
Oct 19, 2025 $ 0.00104
+1.90%
$ 62,758 $ 2,849
Oct 18, 2025 $ 0.00103
+0.29%
$ 61,685 $ 2,737
Oct 17, 2025 $ 0.00101
-4.27%
$ 60,889 $ 2,612
Oct 16, 2025 $ 0.00106
-1.69%
$ -- $ 2,281
Oct 15, 2025 $ 0.00108
-0.96%
$ 65,110 $ 2,131
Oct 14, 2025 $ 0.00111
-3.18%
$ 66,541 $ 2,012
Oct 13, 2025 $ 0.00116
+0.32%
$ -- $ 1,578
Oct 12, 2025 $ 0.00116
+10.02%
$ -- $ 1,454
Oct 11, 2025 $ 0.00105
+0.11%
$ 63,000 $ 1,148
Oct 10, 2025 $ 0.00112
-0.40%
$ -- $ 344
Oct 9, 2025 $ 0.00113
-0.79%
$ -- $ 259
Oct 8, 2025 $ 0.00114
+0.11%
$ -- $ 144
Oct 7, 2025 $ 0.00114
+1.81%
$ -- $ 90
Download