Coinranking
IFOSwap Token Historical Data
H2O
Page 6
| Date | | |
|---|---|---|
| Feb 1, 2 PM | $ 0.000203 | -1.17% |
| Feb 1, 11 AM | $ 0.000206 | +0.00% |
| Feb 1, 7 AM | $ 0.000208 | +0.00% |
| Feb 1, 2 AM | $ 0.000209 | +0.00% |
| Jan 31, 11 PM | $ 0.000208 | +0.00% |
| Jan 31, 6 PM | $ 0.000206 | -0.57% |
| Jan 31, 5 PM | $ 0.000211 | +0.00% |
| Jan 31, 4 PM | $ 0.000212 | -0.42% |
| Jan 31, 2 PM | $ 0.000215 | -1.24% |
| Jan 31, 8 AM | $ 0.000219 | -0.49% |
| Jan 30, 5 AM | $ 0.000222 | +0.00% |
| Jan 29, 1 AM | $ 0.00023 | +0.00% |
| Jan 28, 6 AM | $ 0.000232 | +0.00% |
| Jan 27, 4 PM | $ 0.000229 | +0.00% |
| Jan 25, 7 PM | $ 0.000225 | +0.00% |
| Jan 25, 6 PM | $ 0.000226 | +0.00% |
| Jan 25, 4 PM | $ 0.000227 | +0.00% |
| Jan 23, 5 PM | $ 0.000231 | +0.00% |
| Jan 22, 9 AM | $ 0.00023 | +0.00% |
| Jan 21, 9 PM | $ 0.00023 | +0.00% |
| Jan 21, 7 PM | $ 0.000228 | +0.00% |
| Jan 21, 5 PM | $ 0.000228 | +0.00% |
| Jan 21, 3 PM | $ 0.000229 | +0.40% |
| Jan 21, 2 PM | $ 0.000228 | +0.00% |
| Jan 21, 12 AM | $ 0.000227 | -0.81% |
| Jan 20, 11 PM | $ 0.000229 | -0.12% |
| Jan 20, 5 PM | $ 0.000231 | +0.00% |
| Jan 20, 3 PM | $ 0.000233 | +0.00% |
| Jan 20, 1 PM | $ 0.000234 | +0.00% |
| Jan 20, 6 AM | $ 0.000236 | +0.00% |
| Jan 19, 12 AM | $ 0.000238 | +0.00% |
| Jan 17, 3 PM | $ 0.000241 | +0.29% |
| Jan 14, 6 PM | $ 0.00024 | +0.00% |
| Jan 14, 11 AM | $ 0.000239 | +0.00% |
| Jan 13, 7 PM | $ 0.000239 | +0.00% |
| Jan 13, 6 PM | $ 0.000239 | +0.00% |
| Jan 13, 4 PM | $ 0.000236 | +0.00% |
| Jan 10, 4 AM | $ 0.000232 | +0.00% |
| Jan 8, 5 PM | $ 0.00023 | +0.00% |
| Jan 8, 7 AM | $ 0.000229 | -0.43% |
| Jan 8, 6 AM | $ 0.000231 | -0.39% |
| Jan 6, 11 PM | $ 0.000235 | +0.00% |
| Jan 3, 3 PM | $ 0.000231 | -0.03% |
| Jan 3, 2 PM | $ 0.000231 | +1.66% |
| Jan 3, 7 AM | $ 0.000612 | +0.00% |
| Jan 2, 5 PM | $ 0.000618 | +0.00% |
| Jan 2, 4 PM | $ 0.000615 | +0.00% |
| Jan 2, 3 PM | $ 0.000607 | +0.00% |
| Jan 2, 10 AM | $ 0.000609 | +0.00% |
| Jan 1, 7 AM | $ 0.000602 | +0.00% |