IFOSwap Token Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000183
+0.00%
$ -- $ 97
Mar 4, 4 PM $ 0.000184
+0.00%
$ -- $ 83
Mar 4, 9 AM $ 0.000182
+0.23%
$ 10,931 $ 68
Mar 4, 8 AM $ 0.000181
+0.68%
$ 10,866 $ 59
Mar 4, 7 AM $ 0.000179
+0.13%
$ 10,762 $ 43
Mar 3, 4 PM $ 0.000178
+0.52%
$ 10,720 $ 27
Mar 3, 5 AM $ 0.000178
+0.00%
$ 10,721 $ 80
Mar 2, 8 PM $ 0.000179
-0.24%
$ 10,762 $ 72
Mar 2, 7 PM $ 0.00018
+0.00%
$ 10,818 $ 63
Mar 2, 6 PM $ 0.00018
+0.00%
$ 10,829 $ 61
Mar 2, 5 PM $ 0.000181
+0.00%
$ 10,896 $ 55
Mar 2, 4 PM $ 0.000181
+0.00%
$ 10,890 $ 50
Mar 2, 3 PM $ 0.000181
+1.26%
$ 10,849 $ 44
Mar 2, 2 PM $ 0.000178
+0.62%
$ 10,673 $ 17
Mar 1, 3 AM $ 0.000177
+0.00%
$ 10,651 $ 139
Mar 1, 2 AM $ 0.000176
+0.00%
$ 10,587 $ 134
Feb 28, 8 PM $ 0.000174
+0.00%
$ 10,483 $ 111
Feb 28, 6 PM $ 0.000173
+0.33%
$ 10,415 $ 99
Feb 28, 11 AM $ 0.000171
+0.51%
$ 10,272 $ 74
Feb 28, 10 AM $ 0.00017
-0.15%
$ 10,187 $ 70
Feb 27, 5 PM $ 0.000174
-0.23%
$ 10,434 $ 68
Feb 27, 1 PM $ 0.000175
+0.00%
$ 10,498 $ 58
Feb 27, 11 AM $ 0.000175
+0.00%
$ 10,539 $ 52
Feb 27, 10 AM $ 0.000176
+0.00%
$ 10,565 $ 48
Feb 27, 4 AM $ 0.000178
+0.00%
$ 10,711 $ 35
Feb 25, 1 PM $ 0.000173
+0.00%
$ 10,399 $ 6
Feb 24, 1 AM $ 0.000172
+0.00%
$ 10,327 $ 72
Feb 23, 5 PM $ 0.000171
+0.00%
$ 10,277 $ 57
Feb 23, 9 AM $ 0.000173
+0.69%
$ 10,387 $ 33
Feb 23, 6 AM $ 0.000171
+0.00%
$ 10,265 $ 9
Feb 23, 1 AM $ 0.000172
-0.86%
$ 10,333 $ 35
Feb 22, 5 PM $ 0.000174
-0.17%
$ 10,469 $ 13
Feb 21, 5 PM $ 0.000177
+0.00%
$ 10,641 $ 5
Feb 20, 5 PM $ 0.000176
+0.00%
$ 10,557 $ 33
Feb 17, 6 PM $ 0.000176
+0.00%
$ 10,580 $ 19
Feb 17, 10 AM $ 0.000176
+0.00%
$ 10,549 $ 28
Feb 17, 9 AM $ 0.000176
+0.00%
$ 10,573 $ 26
Feb 17, 5 AM $ 0.000177
+0.00%
$ 10,638 $ 19
Feb 17, 4 AM $ 0.000177
+0.00%
$ 10,640 $ 46
Feb 17, 2 AM $ 0.000177
+0.00%
$ 10,635 $ 66
Feb 16, 8 PM $ 0.000175
+0.00%
$ 10,538 $ 49
Feb 16, 5 PM $ 0.000174
+0.00%
$ 10,474 $ 39
Feb 16, 3 PM $ 0.000174
-0.57%
$ 10,436 $ 30
Feb 16, 1 PM $ 0.000176
-0.72%
$ 10,555 $ 14
Feb 16, 3 AM $ 0.000174
+0.00%
$ 10,457 $ 26
Feb 15, 7 PM $ 0.000174
+0.00%
$ 10,469 $ 34
Feb 15, 6 PM $ 0.000174
+0.00%
$ 10,468 $ 33
Feb 15, 1 PM $ 0.000176
+0.00%
$ 10,574 $ 20
Feb 15, 7 AM $ 0.000179
+0.00%
$ 10,781 $ 5
Feb 14, 11 AM $ 0.000178
+0.27%
$ 10,672 $ 20