IFOSwap Token Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000183
+0.00%
$ 10,973 $ 66
Jun 11, 1 AM $ 0.000181
+0.00%
$ 10,881 $ 61
Jun 10, 9 PM $ 0.00018
-0.13%
$ 10,823 $ 51
Jun 10, 8 PM $ 0.00018
+0.00%
$ 10,846 $ 46
Jun 10, 5 PM $ 0.000181
+0.00%
$ 10,881 $ 50
Jun 10, 1 PM $ 0.000181
+0.34%
$ 10,884 $ 56
Jun 10, 4 AM $ 0.00018
+0.00%
$ 10,823 $ 50
Jun 10, 2 AM $ 0.000181
+0.00%
$ 10,865 $ 44
Jun 9, 8 PM $ 0.000182
+0.00%
$ 10,934 $ 52
Jun 9, 2 PM $ 0.000181
-0.77%
$ 10,876 $ 45
Jun 9, 1 PM $ 0.000182
+0.00%
$ 10,968 $ 29
Jun 9, 12 AM $ 0.000183
+0.00%
$ 10,989 $ 40
Jun 8, 5 AM $ 0.000182
-0.38%
$ 10,949 $ 88
Jun 7, 11 PM $ 0.000184
+0.00%
$ 11,039 $ 91
Jun 7, 10 PM $ 0.000183
+0.44%
$ 10,973 $ 80
Jun 7, 7 PM $ 0.00018
+0.00%
$ 10,848 $ 66
Jun 7, 5 PM $ 0.000182
+0.07%
$ 10,928 $ 61
Jun 7, 12 PM $ 0.000181
-0.29%
$ 10,849 $ 53
Jun 7, 8 AM $ 0.000182
+0.94%
$ 10,939 $ 47
Jun 7, 6 AM $ 0.00018
+0.00%
$ 10,821 $ 42
Jun 7, 5 AM $ 0.00018
+0.65%
$ 10,818 $ 47
Jun 7, 4 AM $ 0.000179
+0.00%
$ 10,744 $ 50
Jun 6, 10 PM $ 0.000177
+0.00%
$ 10,641 $ 79
Jun 6, 8 AM $ 0.000178
+0.00%
$ 10,710 $ 172
Jun 6, 6 AM $ 0.000177
+0.00%
$ 10,657 $ 211
Jun 6, 5 AM $ 0.000176
+0.75%
$ 10,600 $ 221
Jun 6, 4 AM $ 0.000176
-0.66%
$ 10,549 $ 212
Jun 6, 12 AM $ 0.000176
+0.00%
$ -- $ 200
Jun 5, 8 PM $ 0.000177
+0.42%
$ 10,650 $ 193
Jun 5, 7 PM $ 0.000175
-0.49%
$ 10,504 $ 174
Jun 5, 6 PM $ 0.000176
-0.42%
$ 10,578 $ 159
Jun 5, 5 PM $ 0.000178
+0.52%
$ 10,698 $ 153
Jun 5, 4 PM $ 0.000178
-0.09%
$ 10,714 $ 144
Jun 5, 3 PM $ 0.000179
+0.00%
$ 10,745 $ 122
Jun 5, 1 PM $ 0.00018
+0.00%
$ 10,831 $ 115
Jun 5, 9 AM $ 0.000181
+0.01%
$ 10,899 $ 131
Jun 5, 7 AM $ 0.00018
+1.04%
$ 10,835 $ 139
Jun 5, 6 AM $ 0.000178
-1.33%
$ 10,670 $ 113
Jun 5, 5 AM $ 0.000181
-0.53%
$ 10,850 $ 81
Jun 4, 12 PM $ 0.000183
+0.44%
$ 10,992 $ 178
Jun 4, 10 AM $ 0.000181
+0.00%
$ 10,896 $ 165
Jun 4, 9 AM $ 0.000182
+0.00%
$ 10,946 $ 161
Jun 4, 5 AM $ 0.000184
-0.40%
$ 11,066 $ 151
Jun 4, 3 AM $ 0.000186
+1.13%
$ 11,176 $ 149
Jun 4, 2 AM $ 0.000183
-0.33%
$ 11,010 $ 142
Jun 4, 1 AM $ 0.000184
-1.03%
$ 11,080 $ 115
Jun 4, 12 AM $ 0.000187
-0.13%
$ 11,249 $ 92
Jun 3, 10 PM $ 0.000188
+0.00%
$ 11,294 $ 108
Jun 3, 4 PM $ 0.000189
-0.36%
$ 11,332 $ 119
Jun 3, 12 PM $ 0.000191
+0.00%
$ 11,467 $ 136