Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IFOSwap Token Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.000195
+0.00%
$11,745 $5
Aug 7, 4 AM $0.000196
+0.00%
$11,767 $2
Aug 6, 7 PM $0.000196
+0.00%
$11,808 $5
Aug 5, 11 PM $0.000197
+0.00%
$-- $18
Aug 5, 10 PM $0.000197
+0.00%
$11,852 $15
Aug 5, 10 AM $0.000198
+0.00%
$11,879 $15
Aug 5, 2 AM $0.000198
+0.00%
$11,901 $12
Aug 5, 1 AM $0.000197
+0.00%
$11,867 $9
Aug 5, 12 AM $0.000197
+0.36%
$11,837 $5
Aug 3, 3 PM $0.000195
+0.21%
$11,743 $9
Aug 3, 6 AM $0.000195
+0.00%
$11,690 $6
Aug 2, 6 PM $0.000195
+0.00%
$11,702 $9
Aug 2, 4 PM $0.000194
+0.15%
$11,681 $12
Aug 2, 7 AM $0.000194
+0.00%
$11,648 $18
Aug 2, 4 AM $0.000194
+0.00%
$11,633 $16
Aug 2, 3 AM $0.000193
+0.00%
$11,609 $13
Aug 1, 6 PM $0.000193
+0.00%
$11,586 $10
Aug 1, 5 PM $0.000193
+0.00%
$11,618 $9
Aug 1, 1 PM $0.000194
+0.00%
$11,635 $11
Aug 1, 10 AM $0.000194
-0.35%
$11,661 $7
Jul 31, 2 PM $0.000195
+0.00%
$11,730 $11
Jul 31, 1 PM $0.000196
+0.00%
$11,762 $9
Jul 31, 3 AM $0.000195
+0.00%
$11,743 $24
Jul 30, 5 PM $0.000196
+0.00%
$11,775 $24
Jul 30, 4 PM $0.000195
+0.00%
$11,741 $21
Jul 30, 11 AM $0.000195
+0.26%
$11,707 $18
Jul 30, 10 AM $0.000194
+0.56%
$11,644 $12
Jul 30, 8 AM $0.000192
+0.00%
$11,545 $3
Jul 28, 3 PM $0.000191
+0.00%
$11,474 $7
Jul 28, 1 AM $0.000191
+0.00%
$11,450 $7
Jul 27, 10 PM $0.000191
+0.00%
$11,479 $4
Jul 27, 7 PM $0.000172
+0.00%
$10,343 $6
Jul 27, 2 PM $0.000164
+0.00%
$9,865 $6
Jul 26, 10 PM $0.000159
+0.00%
$9,570 $9
Jul 26, 4 PM $0.00016
+0.00%
$9,600 $7
Jul 26, 9 AM $0.000163
+0.00%
$9,797 $11
Jul 26, 3 AM $0.000185
+0.00%
$11,112 $10
Jul 25, 10 PM $0.000187
+0.00%
$11,221 $8
Jul 25, 1 PM $0.00019
+0.26%
$11,422 $10
Jul 24, 8 PM $0.000189
+0.00%
$11,378 $13
Jul 24, 7 PM $0.000189
+0.00%
$11,369 $11
Jul 24, 2 PM $0.000189
+0.00%
$11,356 $9
Jul 24, 1 PM $0.000189
-0.31%
$11,386 $8
Jul 24, 12 PM $0.000191
+0.00%
$11,462 $3
Jul 22, 6 AM $0.000191
+0.00%
$11,508 $8
Jul 22, 5 AM $0.000192
+0.00%
$11,529 $7
Jul 22, 3 AM $0.000192
+0.00%
$11,548 $8
Jul 21, 11 PM $0.000192
+0.00%
$11,555 $7
Jul 21, 6 PM $0.000192
+0.00%
$11,562 $7
Jul 21, 9 AM $0.000192
+0.10%
$11,568 $11