Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFOSwap Token Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.00104
-0.49%
$-- $3,459
Oct 23, 2025 $0.00105
+3.98%
$62,968 $3,407
Oct 22, 2025 $0.00101
+0.00%
$60,569 $3,159
Oct 21, 2025 $0.00102
-0.23%
$60,608 $3,096
Oct 20, 2025 $0.00103
-1.00%
$-- $2,972
Oct 19, 2025 $0.00104
+1.90%
$62,758 $2,849
Oct 18, 2025 $0.00103
+0.29%
$61,685 $2,737
Oct 17, 2025 $0.00101
-4.27%
$60,889 $2,612
Oct 16, 2025 $0.00106
-1.69%
$-- $2,281
Oct 15, 2025 $0.00108
-0.96%
$65,110 $2,131
Oct 14, 2025 $0.00111
-3.18%
$66,541 $2,012
Oct 13, 2025 $0.00116
+0.32%
$-- $1,578
Oct 12, 2025 $0.00116
+10.02%
$-- $1,454
Oct 11, 2025 $0.00105
+0.11%
$63,000 $1,148
Oct 10, 2025 $0.00112
-0.40%
$-- $344
Oct 9, 2025 $0.00113
-0.79%
$-- $259
Oct 8, 2025 $0.00114
+0.11%
$-- $144
Oct 7, 2025 $0.00114
+1.81%
$-- $90
Download