IFOSwap Token Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000602
+0.00%
$ 36,199 $ 2,049
Jan 1, 2 AM $ 0.000611
+0.00%
$ 36,711 $ 2,063
Dec 29, 9 AM $ 0.000811
-0.25%
$ 48,752 $ 480
Dec 28, 4 PM $ 0.000811
+0.00%
$ 48,736 $ 423
Dec 28, 11 AM $ 0.000804
+0.00%
$ 48,321 $ 399
Dec 27, 10 PM $ 0.000797
+0.00%
$ 47,924 $ 368
Dec 27, 7 AM $ 0.000793
+0.00%
$ 47,685 $ 356
Dec 26, 6 PM $ 0.000789
+0.00%
$ 47,437 $ 337
Dec 26, 3 PM $ 0.000791
-0.51%
$ 47,541 $ 317
Dec 26, 7 AM $ 0.000799
+0.00%
$ 48,005 $ 287
Dec 23, 2 PM $ 0.000801
+0.00%
$ 48,146 $ 217
Dec 23, 6 AM $ 0.000806
+0.00%
$ 48,445 $ 195
Dec 22, 12 AM $ 0.000815
+0.26%
$ 48,963 $ 120
Dec 19, 8 PM $ 0.00081
+0.00%
$ 48,673 $ 177
Dec 19, 7 AM $ 0.000797
+0.00%
$ 47,913 $ 1,489
Dec 18, 6 PM $ 0.000786
+0.00%
$ 47,262 $ 1,411
Dec 18, 5 PM $ 0.000789
-0.34%
$ 47,439 $ 1,385
Dec 18, 1 PM $ 0.0008
+0.00%
$ 48,064 $ 1,345
Dec 17, 7 PM $ 0.000796
+0.00%
$ 47,845 $ 1,291
Dec 17, 4 PM $ 0.000804
-0.69%
$ 48,350 $ 1,274
Dec 17, 3 PM $ 0.000813
-0.63%
$ 48,867 $ 1,236
Dec 17, 7 AM $ 0.000814
+0.00%
$ 48,922 $ 1,189
Dec 17, 5 AM $ 0.000814
+0.00%
$ 48,916 $ 1,163
Dec 17, 4 AM $ 0.000815
+0.00%
$ 48,973 $ 1,152
Dec 16, 3 PM $ 0.00082
+0.00%
$ 49,259 $ 1,135
Dec 16, 6 AM $ 0.000809
+0.00%
$ 48,619 $ 1,087
Dec 15, 5 PM $ 0.000807
+0.00%
$ 48,524 $ 1,049
Dec 15, 3 PM $ 0.000812
-1.19%
$ 48,822 $ 1,031
Dec 15, 2 PM $ 0.000825
+0.00%
$ 49,603 $ 981
Dec 15, 2 AM $ 0.000829
+0.00%
$ 49,835 $ 972
Dec 14, 11 PM $ 0.000825
-0.16%
$ 49,587 $ 929
Dec 14, 11 AM $ 0.000837
+0.00%
$ 50,329 $ 899
Dec 13, 4 AM $ 0.00083
-0.07%
$ 49,887 $ 842
Dec 12, 3 PM $ 0.000827
+0.00%
$ 49,699 $ 819
Dec 11, 9 PM $ 0.000824
+0.00%
$ 49,533 $ 781
Dec 11, 6 PM $ 0.000819
+0.00%
$ 49,232 $ 741
Dec 11, 3 AM $ 0.000823
+0.00%
$ 49,463 $ 716
Dec 11, 2 AM $ 0.000825
+0.00%
$ 49,583 $ 693
Dec 11, 1 AM $ 0.000827
-0.17%
$ 49,728 $ 682
Dec 11, 12 AM $ 0.000832
-0.29%
$ 50,011 $ 656
Dec 10, 9 PM $ 0.000846
+0.00%
$ 50,816 $ 628
Dec 10, 8 PM $ 0.000843
+0.00%
$ 50,643 $ 616
Dec 10, 2 AM $ 0.000835
+0.00%
$ 50,212 $ 571
Dec 10, 1 AM $ 0.000837
+0.00%
$ 50,292 $ 563
Dec 10, 12 AM $ 0.000839
+0.00%
$ 50,396 $ 556
Dec 9, 8 PM $ 0.000847
+0.00%
$ 50,903 $ 523
Dec 9, 4 PM $ 0.000848
+0.89%
$ 50,976 $ 498
Dec 9, 3 PM $ 0.000839
+0.39%
$ 50,411 $ 452
Dec 9, 6 AM $ 0.000832
+0.00%
$ 50,017 $ 402
Dec 8, 10 PM $ 0.000842
+0.00%
$ 50,588 $ 389