IFOSwap Token Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000841
+0.34%
$ 50,542 $ 334
Dec 7, 10 PM $ 0.000835
+0.00%
$ 50,208 $ 302
Dec 7, 6 PM $ 0.000838
+0.00%
$ 50,393 $ 277
Dec 7, 5 PM $ 0.000835
+0.26%
$ 50,171 $ 262
Dec 7, 3 PM $ 0.000827
+0.37%
$ 49,724 $ 224
Dec 7, 2 PM $ 0.000829
+0.00%
$ 49,805 $ 181
Dec 6, 2 PM $ 0.000832
+0.13%
$ 49,978 $ 153
Dec 6, 3 AM $ 0.000829
+0.00%
$ 49,808 $ 140
Dec 5, 4 PM $ 0.000826
-0.30%
$ 49,640 $ 116
Dec 5, 1 PM $ 0.000836
+0.00%
$ 50,238 $ 81
Dec 5, 1 AM $ 0.000841
+0.00%
$ 50,526 $ 54
Dec 4, 7 PM $ 0.00084
+0.00%
$ 50,488 $ 27
Dec 4, 5 AM $ 0.000849
+0.00%
$ 51,044 $ 323
Dec 4, 12 AM $ 0.000852
+0.00%
$ 51,180 $ 303
Dec 3, 9 PM $ 0.000845
+0.23%
$ 50,660 $ 280
Dec 3, 6 AM $ 0.000839
+0.34%
$ 50,400 $ 218
Dec 3, 5 AM $ 0.000834
+0.22%
$ 50,119 $ 193
Dec 3, 4 AM $ 0.00083
+0.00%
$ 49,887 $ 179
Dec 2, 3 PM $ 0.000809
+0.65%
$ 48,636 $ 102
Dec 2, 2 PM $ 0.000805
+0.76%
$ 48,397 $ 63
Dec 2, 11 AM $ 0.000793
+0.00%
$ 47,636 $ 22
Dec 1, 11 PM $ 0.000784
+0.00%
$ 47,139 $ 466
Dec 1, 10 PM $ 0.000784
+0.19%
$ 47,116 $ 458
Dec 1, 9 PM $ 0.000781
+0.00%
$ 46,919 $ 443
Dec 1, 4 PM $ 0.000774
+0.00%
$ 46,522 $ 409
Dec 1, 3 PM $ 0.000776
-0.63%
$ 46,628 $ 395
Dec 1, 12 PM $ 0.000785
+0.00%
$ 47,151 $ 345
Dec 1, 4 AM $ 0.000792
+0.00%
$ 47,610 $ 327
Dec 1, 3 AM $ 0.000794
+0.00%
$ 47,731 $ 315
Dec 1, 12 AM $ 0.000819
-0.91%
$ 49,573 $ 219
Nov 30, 11 PM $ 0.000829
-0.31%
$ 49,821 $ 177
Nov 30, 1 PM $ 0.000831
+0.72%
$ 49,927 $ 134
Nov 29, 6 PM $ 0.000823
+0.00%
$ 49,488 $ 87
Nov 28, 5 PM $ 0.000829
-0.60%
$ 49,849 $ 61
Nov 28, 2 PM $ 0.000836
+0.00%
$ 50,235 $ 12
Nov 27, 2 AM $ 0.000836
+0.00%
$ 50,231 $ 110
Nov 26, 7 PM $ 0.000833
+0.00%
$ 50,061 $ 96
Nov 26, 5 PM $ 0.000826
+1.42%
$ 49,669 $ 71
Nov 26, 4 PM $ 0.000814
+0.00%
$ 48,951 $ 17
Nov 26, 2 AM $ 0.000814
+0.00%
$ 48,946 $ 136
Nov 25, 11 PM $ 0.00081
+0.00%
$ 48,692 $ 117
Nov 25, 2 PM $ 0.000803
+0.00%
$ 48,253 $ 40
Nov 25, 9 AM $ 0.000809
+0.00%
$ 48,620 $ 16
Nov 25, 2 AM $ 0.000813
+0.00%
$ 48,892 $ 1,390
Nov 25, 12 AM $ 0.000818
+0.00%
$ 49,149 $ 1,381
Nov 24, 8 PM $ 0.000818
+0.30%
$ 49,136 $ 1,383
Nov 24, 7 PM $ 0.000814
+0.00%
$ 48,918 $ 1,361
Nov 24, 5 PM $ 0.000808
+0.73%
$ 48,554 $ 1,336
Nov 24, 4 PM $ 0.0008
+0.00%
$ 48,066 $ 1,285
Nov 24, 12 PM $ 0.000797
+0.00%
$ 47,898 $ 1,250