Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IFOSwap Token Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000185
+0.11%
$11,109 $30
Jul 12, 12 PM $0.000228
+0.35%
$13,713 $30
Jul 12, 11 AM $0.000229
+0.00%
$13,759 $22
Jul 12, 12 AM $0.000184
-0.67%
$11,066 $16
Jul 11, 2 PM $0.000186
+0.00%
$11,177 $8
Jul 11, 1 PM $0.000186
+0.69%
$11,193 $6
Jul 11, 12 PM $0.000186
+0.00%
$11,157 $1
Jul 10, 5 AM $0.000185
-0.02%
$11,135 $13
Jul 10, 4 AM $0.000185
+0.00%
$11,095 $9
Jul 10, 1 AM $0.000185
+0.00%
$11,092 $6
Jul 9, 6 AM $0.000191
+7.11%
$11,457 $31
Jul 9, 1 AM $0.000175
-0.07%
$10,519 $38
Jul 8, 11 PM $0.000188
+0.27%
$11,287 $41
Jul 8, 10 PM $0.000183
+0.00%
$10,979 $39
Jul 8, 11 AM $0.00018
+0.00%
$10,815 $25
Jul 8, 9 AM $0.000182
-0.08%
$10,944 $49
Jul 8, 8 AM $0.000183
-0.59%
$10,986 $44
Jul 8, 6 AM $0.000183
+0.00%
$11,002 $35
Jul 8, 5 AM $0.000182
-1.15%
$10,965 $34
Jul 8, 3 AM $0.000183
+0.00%
$11,010 $33
Jul 8, 2 AM $0.000186
+0.12%
$11,158 $40
Jul 8, 1 AM $0.000184
-0.23%
$11,069 $35
Jul 8, 12 AM $0.000185
+0.00%
$11,137 $31
Jul 7, 11 PM $0.000185
+0.00%
$11,123 $30
Jul 7, 9 PM $0.000186
+0.27%
$11,151 $28
Jul 7, 4 PM $0.000187
+0.00%
$11,242 $34
Jul 7, 3 PM $0.000186
+0.00%
$11,206 $42
Jul 7, 5 AM $0.000186
+0.00%
$11,149 $77
Jul 7, 3 AM $0.000186
-0.16%
$11,174 $74
Jul 7, 2 AM $0.000185
+0.00%
$11,120 $72
Jul 7, 1 AM $0.000186
+0.05%
$11,206 $70
Jul 6, 9 PM $0.000187
+0.17%
$11,256 $64
Jul 6, 4 PM $0.000186
+0.00%
$11,149 $57
Jul 6, 3 PM $0.000186
+0.59%
$11,201 $51
Jul 6, 2 PM $0.000184
+0.00%
$11,054 $43
Jul 6, 1 PM $0.000184
+0.00%
$11,077 $43
Jul 6, 12 PM $0.000186
+0.00%
$11,176 $52
Jul 5, 12 PM $0.000186
+0.30%
$11,198 $26
Jul 5, 2 AM $0.000184
+0.00%
$11,048 $6
Jul 4, 3 PM $0.000185
+0.00%
$11,119 $22
Jul 3, 9 PM $0.000184
+0.00%
$11,073 $27
Jul 3, 8 PM $0.000184
+0.21%
$11,053 $25
Jul 3, 7 PM $0.000183
+0.00%
$11,026 $20
Jul 3, 11 AM $0.000183
+0.00%
$10,972 $33
Jul 2, 10 PM $0.000181
+0.00%
$10,895 $46
Jul 2, 2 PM $0.000182
+0.00%
$10,955 $57
Jul 2, 1 PM $0.000182
+0.00%
$10,923 $63
Jul 2, 11 AM $0.000181
+0.13%
$10,872 $52
Jul 2, 3 AM $0.00018
+0.00%
$10,818 $62
Jul 2, 12 AM $0.000179
-0.26%
$10,769 $75