IFOSwap Token Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000803
+0.00%
$ 48,266 $ 1,228
Nov 24, 1 AM $ 0.000799
+0.00%
$ 48,050 $ 1,192
Nov 24, 12 AM $ 0.000801
+0.00%
$ 48,131 $ 1,186
Nov 23, 9 PM $ 0.000805
+0.00%
$ 48,368 $ 1,184
Nov 23, 7 AM $ 0.0008
+0.00%
$ 48,066 $ 1,147
Nov 23, 2 AM $ 0.000798
+0.09%
$ 47,974 $ 1,118
Nov 23, 1 AM $ 0.000796
+0.00%
$ 47,817 $ 1,096
Nov 22, 8 AM $ 0.000784
+0.00%
$ 47,144 $ 1,008
Nov 22, 5 AM $ 0.000788
-0.35%
$ 47,351 $ 990
Nov 22, 12 AM $ 0.000792
+0.48%
$ 47,605 $ 959
Nov 21, 11 PM $ 0.000784
+0.00%
$ 47,107 $ 929
Nov 21, 10 PM $ 0.000786
+0.00%
$ -- $ 909
Nov 21, 9 PM $ 0.000789
+0.69%
$ 47,410 $ 893
Nov 21, 6 PM $ 0.000784
-1.10%
$ 47,100 $ 859
Nov 21, 5 PM $ 0.000789
+0.63%
$ 47,426 $ 833
Nov 21, 4 PM $ 0.000782
+0.24%
$ 46,977 $ 789
Nov 21, 3 PM $ 0.000782
+0.00%
$ 47,008 $ 757
Nov 21, 2 PM $ 0.000784
+0.00%
$ 47,135 $ 742
Nov 21, 1 PM $ 0.000783
+0.00%
$ 47,031 $ 731
Nov 21, 12 PM $ 0.000779
+0.00%
$ 46,800 $ 718
Nov 21, 10 AM $ 0.00078
+0.00%
$ 46,866 $ 591
Nov 21, 9 AM $ 0.000782
-0.69%
$ 47,006 $ 582
Nov 21, 7 AM $ 0.000789
-2.03%
$ 47,433 $ 548
Nov 20, 11 PM $ 0.000821
+0.00%
$ -- $ 421
Nov 20, 5 PM $ 0.000827
+0.00%
$ 49,690 $ 402
Nov 20, 4 PM $ 0.000833
-0.18%
$ 50,062 $ 390
Nov 20, 2 PM $ 0.000837
+0.00%
$ 50,301 $ 354
Nov 20, 2 AM $ 0.000844
+0.00%
$ 50,711 $ 670
Nov 20, 1 AM $ 0.000842
+0.00%
$ 50,635 $ 663
Nov 19, 9 PM $ 0.000829
+0.00%
$ 49,849 $ 600
Nov 19, 7 PM $ 0.000824
+0.00%
$ 49,521 $ 584
Nov 19, 6 PM $ 0.000826
+0.00%
$ 49,637 $ 579
Nov 19, 5 PM $ 0.000833
+0.00%
$ 50,035 $ 557
Nov 19, 4 PM $ 0.000835
-0.48%
$ 50,185 $ 543
Nov 19, 3 PM $ 0.000843
-0.48%
$ 50,647 $ 510
Nov 19, 2 PM $ 0.000854
-0.15%
$ 51,306 $ 464
Nov 19, 8 AM $ 0.000858
+0.00%
$ 51,578 $ 444
Nov 19, 7 AM $ 0.000857
+0.00%
$ 51,536 $ 435
Nov 19, 5 AM $ 0.000856
-0.43%
$ 51,428 $ 413
Nov 18, 4 PM $ 0.000861
+0.71%
$ 51,730 $ 374
Nov 18, 9 AM $ 0.000849
+0.00%
$ 51,022 $ 321
Nov 18, 5 AM $ 0.000841
+0.00%
$ 50,573 $ 290
Nov 18, 3 AM $ 0.000837
-0.68%
$ 50,326 $ 269
Nov 18, 1 AM $ 0.000846
+0.00%
$ 50,832 $ 213
Nov 17, 10 PM $ 0.000841
+0.31%
$ 50,567 $ 187
Nov 17, 8 PM $ 0.000843
+0.00%
$ 50,636 $ 170
Nov 17, 7 PM $ 0.000844
+0.00%
$ 50,739 $ 157
Nov 17, 4 PM $ 0.000844
-0.70%
$ 50,719 $ 130
Nov 17, 3 PM $ 0.000853
+0.00%
$ 51,262 $ 92
Nov 17, 2 PM $ 0.00085
+0.38%
$ 51,074 $ 62