Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IFOSwap Token Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.000181
+0.00%
$10,854 $63
Jul 1, 2 PM $0.000179
+0.00%
$10,748 $48
Jul 1, 1 PM $0.000178
+0.14%
$10,726 $39
Jul 1, 11 AM $0.000178
-0.18%
$10,693 $40
Jul 1, 10 AM $0.000178
-0.08%
$10,724 $33
Jul 1, 3 AM $0.000179
+0.00%
$10,769 $40
Jul 1, 1 AM $0.000179
+0.39%
$10,745 $36
Jun 30, 1 PM $0.000179
+0.00%
$-- $49
Jun 30, 11 AM $0.000179
-0.03%
$10,770 $48
Jun 30, 4 AM $0.000181
+0.00%
$10,853 $34
Jun 30, 3 AM $0.000181
+0.00%
$10,865 $33
Jun 29, 5 PM $0.000182
+0.54%
$10,910 $42
Jun 29, 2 PM $0.00018
+0.00%
$10,797 $31
Jun 29, 3 AM $0.00018
+0.43%
$10,828 $25
Jun 28, 5 PM $0.00018
-0.14%
$10,797 $25
Jun 28, 4 PM $0.00018
-0.05%
$10,826 $22
Jun 27, 10 PM $0.000181
+0.00%
$10,895 $10
Jun 26, 4 PM $0.000183
+0.00%
$10,973 $89
Jun 26, 2 PM $0.000182
+0.00%
$-- $116
Jun 26, 1 PM $0.00018
-0.34%
$10,840 $124
Jun 26, 12 PM $0.000182
-0.20%
$10,910 $146
Jun 26, 7 AM $0.000173
+0.31%
$10,375 $146
Jun 26, 4 AM $0.000183
+0.00%
$10,986 $138
Jun 26, 2 AM $0.000181
+0.00%
$10,853 $121
Jun 25, 10 PM $0.00019
+0.00%
$11,403 $125
Jun 25, 5 PM $0.000181
+0.16%
$10,875 $155
Jun 25, 3 PM $0.00018
-0.48%
$10,814 $178
Jun 25, 2 PM $0.00018
+1.37%
$10,837 $170
Jun 25, 1 PM $0.000178
-1.88%
$10,718 $143
Jun 25, 11 AM $0.000183
+0.00%
$11,002 $54
Jun 25, 6 AM $0.00021
+0.00%
$12,598 $50
Jun 25, 5 AM $0.000209
+0.00%
$12,574 $110
Jun 25, 2 AM $0.000183
+0.00%
$10,985 $91
Jun 24, 8 PM $0.000181
+0.34%
$10,870 $77
Jun 24, 7 PM $0.00018
+0.00%
$10,834 $67
Jun 24, 5 PM $0.00018
-4.34%
$10,836 $53
Jun 24, 4 PM $0.000189
-0.11%
$11,363 $37
Jun 24, 3 PM $0.000189
+3.48%
$11,384 $26
Jun 24, 1 PM $0.000192
+0.00%
$11,558 $5
Jun 24, 12 AM $0.000186
+0.09%
$11,152 $41
Jun 23, 8 AM $0.000185
+0.00%
$11,141 $59
Jun 23, 6 AM $0.000186
-0.55%
$11,202 $48
Jun 23, 5 AM $0.000188
+0.00%
$11,284 $33
Jun 22, 4 PM $0.000189
-0.13%
$11,369 $34
Jun 22, 1 PM $0.000191
+0.00%
$11,458 $29
Jun 22, 12 PM $0.00019
+0.12%
$11,400 $22
Jun 21, 11 PM $0.000187
+0.00%
$11,251 $10
Jun 21, 7 PM $0.000188
+0.00%
$11,311 $9
Jun 21, 1 AM $0.000188
+0.00%
$11,282 $15
Jun 20, 11 PM $0.000187
+0.00%
$11,266 $15