IFOSwap Token Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000175
+0.00%
$ 10,502 $ 39
May 12, 7 PM $ 0.000174
+0.00%
$ 10,448 $ 33
May 12, 4 PM $ 0.000174
+0.00%
$ 10,480 $ 32
May 12, 2 PM $ 0.000175
-0.09%
$ 10,508 $ 31
May 11, 11 PM $ 0.000174
+0.00%
$ 10,444 $ 28
May 11, 6 PM $ 0.000172
+0.00%
$ 10,347 $ 42
May 11, 4 PM $ 0.000173
+0.00%
$ 10,413 $ 44
May 11, 4 AM $ 0.000174
+0.00%
$ 10,469 $ 47
May 11, 3 AM $ 0.000174
+0.92%
$ 10,471 $ 45
May 11, 2 AM $ 0.000172
+0.00%
$ 10,354 $ 40
May 10, 10 PM $ 0.00017
+0.00%
$ 10,247 $ 35
May 10, 3 PM $ 0.00017
+0.00%
$ 10,195 $ 7
May 10, 1 AM $ 0.000179
+0.00%
$ 10,729 $ 7
May 7, 10 PM $ 0.000179
-0.05%
$ 10,752 $ 26
May 7, 3 PM $ 0.000182
+0.00%
$ 10,924 $ 13
May 6, 2 PM $ 0.000179
+0.00%
$ 10,787 $ 62
May 6, 1 PM $ 0.00018
+2.14%
$ 10,847 $ 58
May 6, 12 PM $ 0.000176
-0.86%
$ 10,591 $ 49
May 6, 8 AM $ 0.000178
-1.60%
$ 10,673 $ 26
May 6, 7 AM $ 0.000177
+0.00%
$ 10,638 $ 13
May 5, 9 PM $ 0.000178
+0.00%
$ 10,681 $ 7
May 4, 10 AM $ 0.00018
+0.00%
$ 10,812 $ 43
May 4, 4 AM $ 0.000184
+0.30%
$ 11,084 $ 25
Apr 29, 6 PM $ 0.000178
+0.00%
$ 10,669 $ 19
Apr 29, 3 PM $ 0.000178
+0.00%
$ 10,717 $ 9
Apr 28, 12 AM $ 0.000179
+0.00%
$ 10,758 $ 30
Apr 27, 3 PM $ 0.000179
-0.25%
$ 10,738 $ 28
Apr 27, 6 AM $ 0.00018
+0.00%
$ 10,837 $ 15
Apr 25, 5 PM $ 0.00018
+0.00%
$ 10,830 $ 7
Apr 24, 4 AM $ 0.00018
-0.30%
$ 10,848 $ 62
Apr 24, 3 AM $ 0.000181
-0.33%
$ 10,883 $ 61
Apr 24, 2 AM $ 0.000182
-0.10%
$ 10,922 $ 48
Apr 23, 9 AM $ 0.000179
+0.00%
$ 10,762 $ 34
Apr 23, 12 AM $ 0.00018
+0.00%
$ 10,817 $ 46
Apr 22, 11 PM $ 0.00018
+0.00%
$ 10,833 $ 43
Apr 22, 1 PM $ 0.000181
+0.00%
$ 10,881 $ 33
Apr 22, 3 AM $ 0.000179
+0.00%
$ 10,771 $ 42
Apr 22, 2 AM $ 0.000179
+0.29%
$ 10,753 $ 38
Apr 21, 6 PM $ 0.000178
+0.00%
$ 10,670 $ 23
Apr 20, 6 PM $ 0.000178
+0.00%
$ 10,678 $ 22
Apr 20, 7 AM $ 0.000177
+0.00%
$ 10,621 $ 20
Apr 19, 3 AM $ 0.000177
+0.00%
$ 10,657 $ 35
Apr 19, 2 AM $ 0.000178
+0.00%
$ 10,686 $ 30
Apr 19, 1 AM $ 0.000178
+0.00%
$ 10,695 $ 28
Apr 18, 6 PM $ 0.000178
+0.00%
$ 10,726 $ 23
Apr 18, 8 AM $ 0.00018
+0.00%
$ 10,818 $ 28
Apr 17, 2 PM $ 0.00018
+0.00%
$ 10,829 $ 33
Apr 17, 1 PM $ 0.000179
+0.00%
$ 10,782 $ 33
Apr 16, 6 PM $ 0.000178
+0.38%
$ 10,714 $ 33
Apr 15, 7 PM $ 0.000176
+0.00%
$ 10,594 $ 18