IFOSwap Token Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000201
+0.00%
$ 12,062 $ 228
Today, at 6 AM $ 0.000201
+0.00%
$ 12,062 $ 228
Today, at 3 AM $ 0.000202
+0.00%
$ 12,136 $ 233
Today, at 2 AM $ 0.0002
-0.32%
$ 12,046 $ 236
Today, at 1 AM $ 0.000201
+0.00%
$ 12,099 $ 234
Yesterday, at 9 PM $ 0.000202
+0.00%
$ 12,154 $ 245
Yesterday, at 8 PM $ 0.000203
+0.38%
$ 12,221 $ 244
Yesterday, at 6 PM $ 0.000201
+0.21%
$ 12,107 $ 228
Yesterday, at 5 PM $ 0.000201
+0.89%
$ 12,064 $ 219
Yesterday, at 2 PM $ 0.0002
+0.00%
$ 12,039 $ 233
Yesterday, at 1 PM $ 0.000201
-0.18%
$ 12,078 $ 227
Yesterday, at 12 PM $ 0.000203
+0.00%
$ 12,196 $ 222
Yesterday, at 10 AM $ 0.000205
-0.79%
$ 12,300 $ 208
Yesterday, at 9 AM $ 0.000207
+2.30%
$ 12,442 $ 186
Yesterday, at 7 AM $ 0.000202
-0.26%
$ 12,122 $ 110
Yesterday, at 6 AM $ 0.000203
+0.00%
$ 12,213 $ 121
Yesterday, at 5 AM $ 0.000203
+0.00%
$ 12,229 $ 119
Yesterday, at 4 AM $ 0.000203
-0.19%
$ 12,229 $ 121
Yesterday, at 3 AM $ 0.000205
+0.00%
$ -- $ 113
Yesterday, at 2 AM $ 0.000204
+0.13%
$ 12,278 $ 119
Yesterday, at 1 AM $ 0.000205
+0.00%
$ 12,330 $ 111
May 31, 4 PM $ 0.000206
-0.71%
$ 12,400 $ 190
May 31, 2 PM $ 0.000208
+0.00%
$ 12,531 $ 202
May 31, 1 PM $ 0.000209
+0.00%
$ 12,583 $ 212
May 31, 7 AM $ 0.00021
-0.30%
$ 12,593 $ 199
May 31, 2 AM $ 0.000211
+1.09%
$ 12,704 $ 212
May 31, 12 AM $ 0.000208
+0.36%
$ 12,501 $ 203
May 30, 10 PM $ 0.000207
-1.03%
$ 12,428 $ 187
May 30, 9 PM $ 0.000208
+0.00%
$ 12,507 $ 170
May 30, 7 PM $ 0.000207
+0.90%
$ 12,463 $ 163
May 30, 6 PM $ 0.000206
+0.00%
$ 12,391 $ 146
May 30, 5 PM $ 0.000205
-0.25%
$ 12,309 $ 143
May 30, 4 PM $ 0.000206
+2.16%
$ 12,398 $ 127
May 30, 3 PM $ 0.000201
+0.62%
$ 12,104 $ 99
May 30, 2 PM $ 0.000199
+0.27%
$ 11,984 $ 86
May 30, 10 AM $ 0.000198
+0.00%
$ 11,910 $ 78
May 30, 7 AM $ 0.000197
+0.00%
$ 11,861 $ 72
May 30, 6 AM $ 0.000196
+0.00%
$ 11,802 $ 61
May 30, 5 AM $ 0.000196
+0.04%
$ 11,777 $ 56
May 30, 3 AM $ 0.000195
+0.00%
$ 11,695 $ 43
May 30, 2 AM $ 0.000195
+0.74%
$ 11,691 $ 41
May 30, 1 AM $ 0.000193
+0.17%
$ 11,579 $ 25
May 30, 12 AM $ 0.000192
+0.00%
$ 11,537 $ 18
May 29, 4 PM $ 0.000192
+0.00%
$ 11,524 $ 21
May 28, 6 PM $ 0.000191
+0.00%
$ 11,487 $ 44
May 28, 5 PM $ 0.000191
+0.00%
$ 11,482 $ 43
May 28, 12 PM $ 0.00019
+0.00%
$ 11,413 $ 40
May 28, 6 AM $ 0.00019
-0.15%
$ 11,423 $ 39
May 28, 4 AM $ 0.000191
+0.00%
$ 11,482 $ 33
May 28, 3 AM $ 0.000192
+0.00%
$ 11,536 $ 30
Download